Education
About Us
Working with TipRanks
Follow Us
Murata Manufacturing Co Ltd (MRAAF)
OTHER OTC:MRAAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
23.00
24.60
22.20
24.60
24.60
-3.11%
1,675
0.24
Mar 18, 2026
25.47
25.47
23.19
25.39
25.39
+0.02%
19,924
2.92
Mar 17, 2026
22.73
25.49
22.73
25.39
25.39
+4.14%
3,453
0.51
Mar 16, 2026
24.36
24.38
22.29
24.38
24.38
+3.66%
2,964
0.43
Mar 13, 2026
24.36
24.36
22.08
23.52
23.52
+0.77%
3,060
0.45
Mar 12, 2026
24.77
24.95
22.38
23.34
23.34
-1.79%
6,133
0.86
Mar 11, 2026
21.50
25.11
21.50
23.77
23.77
-4.25%
1,733
0.24
Mar 10, 2026
23.58
24.82
22.33
24.82
24.82
+7.59%
10,573
1.50
Mar 09, 2026
22.30
23.94
22.20
23.07
23.07
-0.39%
4,030
0.58
Mar 06, 2026
24.70
24.98
22.30
23.16
23.16
-1.86%
7,670
1.10
Mar 05, 2026
25.65
25.73
23.60
23.60
23.60
-1.76%
2,911
0.41
Mar 04, 2026
22.55
25.34
22.55
24.02
24.02
+3.28%
15,784
2.32
Mar 03, 2026
22.76
24.80
22.29
23.26
23.26
-13.71%
6,805
1.02
Mar 02, 2026
26.00
27.00
24.19
26.96
26.96
-1.92%
12,986
1.99
Feb 27, 2026
27.23
27.85
25.91
27.48
27.48
-1.74%
3,118
0.48
Feb 26, 2026
27.75
27.98
25.93
27.97
27.97
-1.44%
6,689
1.04
Feb 25, 2026
26.98
29.50
26.95
28.38
28.38
+9.68%
8,340
1.15
Feb 24, 2026
25.22
26.70
24.10
25.88
25.88
+7.76%
5,645
0.78
Feb 23, 2026
23.93
24.01
22.98
24.01
24.01
+0.66%
4,541
0.63
Feb 20, 2026
23.99
24.10
23.62
23.86
23.86
-0.77%
2,311
0.32
Feb 19, 2026
24.06
24.06
23.80
24.04
24.04
+1.71%
14,584
2.08
Feb 18, 2026
23.00
23.79
22.09
23.64
23.64
+2.94%
4,294
0.61
Feb 17, 2026
22.40
22.96
21.02
22.96
22.96
+3.26%
19,321
2.87
Feb 16, 2026
22.00
22.24
21.42
22.24
22.24
0.00%
0
0.00
Feb 13, 2026
22.00
22.24
21.42
22.24
22.24
-0.73%
1,860
0.28
Feb 12, 2026
21.83
22.40
21.09
22.40
22.40
+0.83%
2,675
0.40
Feb 11, 2026
21.92
22.22
20.48
22.22
22.22
+2.10%
2,766
0.41
Feb 10, 2026
22.13
22.31
21.40
22.31
22.31
+2.52%
4,488
0.68
Feb 09, 2026
22.16
23.00
21.03
21.76
21.76
+11.03%
7,264
1.11
Feb 06, 2026
21.38
21.38
19.60
19.60
19.60
-7.28%
878
0.13
Feb 05, 2026
21.70
22.18
19.38
21.14
21.14
-3.71%
5,857
0.90
Feb 04, 2026
22.20
23.00
21.19
21.95
21.95
+3.25%
5,349
0.83
Feb 03, 2026
22.32
22.40
19.60
21.26
21.26
-0.45%
4,480
0.70
Feb 02, 2026
21.01
21.37
20.17
21.36
21.36
+4.94%
5,426
0.86
Jan 30, 2026
22.78
22.78
19.05
20.35
20.35
-8.22%
7,063
1.13
Jan 29, 2026
20.69
22.70
20.10
22.17
22.17
-1.62%
13,376
2.20
Jan 28, 2026
23.00
23.15
20.69
22.54
22.54
+3.39%
19,304
3.33
Jan 27, 2026
22.09
22.53
20.73
21.80
21.80
+6.12%
4,493
0.78
Jan 26, 2026
22.95
22.95
20.50
20.54
20.54
-8.88%
25,727
4.77
Jan 23, 2026
22.45
22.54
20.80
22.54
22.54
+6.41%
4,725
0.89
Jan 22, 2026
22.55
22.62
21.19
21.19
21.19
+0.89%
9,356
1.80
Jan 21, 2026
20.56
22.54
20.56
21.00
21.00
-0.35%
5,626
1.08
Jan 20, 2026
21.61
22.06
20.59
21.07
21.07
-6.93%
5,955
1.16
Jan 19, 2026
21.34
22.98
20.52
22.64
22.64
0.00%
0
0.00
Jan 16, 2026
21.34
22.98
20.52
22.64
22.64
+0.11%
5,776
1.13
Jan 15, 2026
22.38
22.64
21.41
22.62
22.62
+4.47%
3,900
0.77
Jan 14, 2026
21.50
22.60
21.47
21.65
21.65
+1.72%
17,991
3.73
Jan 13, 2026
21.07
22.08
20.82
21.28
21.28
-1.33%
3,824
0.80
Jan 12, 2026
20.92
21.86
20.92
21.57
21.57
+3.27%
1,369
0.28
Jan 09, 2026
20.91
22.55
20.58
20.89
20.89
-4.94%
28,416
6.49
Rows: