Murata Manufacturing Co Ltd (MRAAF)
OTHER OTC:MRAAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
25.94
25.94
24.26
25.25
25.25
+2.41%
1,825
0.21
Apr 08, 2026
24.90
27.30
24.66
24.66
24.66
+5.13%
1,925
0.22
Apr 07, 2026
24.31
24.31
22.84
23.45
23.45
-1.96%
1,258
0.14
Apr 06, 2026
24.66
24.66
23.92
23.92
23.92
+2.76%
1,808
0.20
Apr 03, 2026
20.73
23.28
20.73
23.28
23.28
0.00%
0
0.00
Apr 02, 2026
20.73
23.28
20.73
23.28
23.28
+1.97%
3,529
0.39
Apr 01, 2026
22.90
24.42
22.83
22.83
22.83
+9.08%
776
0.09
Mar 31, 2026
20.93
22.82
20.93
20.93
20.93
-6.14%
126,803
17.83
Mar 30, 2026
23.46
23.46
22.04
22.30
22.30
-4.01%
617
0.09
Mar 27, 2026
23.42
23.42
22.13
23.42
23.23
-7.47%
3,716
0.52
Mar 26, 2026
24.80
25.31
22.43
25.31
25.11
+5.23%
1,538
0.21
Mar 25, 2026
21.99
24.76
21.99
24.05
23.86
+0.64%
27,358
3.76
Mar 24, 2026
23.90
23.90
22.25
23.90
23.71
+4.22%
1,369
0.19
Mar 23, 2026
22.25
23.90
21.96
22.93
22.75
-6.13%
25,906
3.76
Mar 20, 2026
25.02
25.02
22.46
24.43
24.23
-0.71%
2,528
0.37
Mar 19, 2026
23.00
24.60
22.20
24.60
24.41
-3.11%
1,675
0.24
Mar 18, 2026
25.47
25.47
23.19
25.39
25.19
+0.02%
19,924
2.99
Mar 17, 2026
22.73
25.49
22.73
25.39
25.19
+4.14%
3,453
0.52
Mar 16, 2026
24.36
24.38
22.29
24.38
24.18
+3.66%
2,964
0.44
Mar 13, 2026
24.36
24.36
22.08
23.52
23.33
+0.77%
3,060
0.45
Mar 12, 2026
24.77
24.95
22.38
23.34
23.15
-1.79%
6,133
0.92
Mar 11, 2026
21.50
25.11
21.50
23.77
23.57
-4.25%
1,733
0.26
Mar 10, 2026
23.58
24.82
22.33
24.82
24.62
+7.59%
10,573
1.53
Mar 09, 2026
22.30
23.94
22.20
23.07
22.89
-0.39%
4,030
0.58
Mar 06, 2026
24.70
24.98
22.30
23.16
22.97
-1.87%
7,670
1.12
Mar 05, 2026
25.65
25.73
23.60
23.60
23.41
-1.76%
2,911
0.43
Mar 04, 2026
22.55
25.34
22.55
24.02
23.83
+3.29%
15,784
2.36
Mar 03, 2026
22.76
24.80
22.29
23.26
23.07
-13.71%
6,805
1.02
Mar 02, 2026
26.00
27.00
24.19
26.96
26.74
-1.92%
12,986
2.00
Feb 27, 2026
27.23
27.85
25.91
27.48
27.26
-1.74%
3,118
0.48
Feb 26, 2026
27.75
27.98
25.93
27.97
27.75
-1.44%
6,689
1.05
Feb 25, 2026
26.98
29.50
26.95
28.38
28.15
+9.67%
8,340
1.33
Feb 24, 2026
25.22
26.70
24.10
25.88
25.67
+7.77%
5,645
0.91
Feb 23, 2026
23.93
24.01
22.98
24.01
23.82
+0.66%
4,541
0.74
Feb 20, 2026
23.99
24.10
23.62
23.86
23.66
-0.77%
2,311
0.33
Feb 19, 2026
24.06
24.06
23.80
24.04
23.85
+1.71%
14,584
2.12
Feb 18, 2026
23.00
23.79
22.09
23.64
23.45
+2.94%
4,294
0.62
Feb 17, 2026
22.40
22.96
21.02
22.96
22.78
+3.26%
19,321
2.92
Feb 16, 2026
22.00
22.24
21.42
22.24
22.06
0.00%
0
0.00
Feb 13, 2026
22.00
22.24
21.42
22.24
22.06
-0.73%
1,860
0.28
Feb 12, 2026
21.83
22.40
21.09
22.40
22.22
+0.83%
2,675
0.40
Feb 11, 2026
21.92
22.22
20.48
22.22
22.04
-0.40%
2,766
0.42
Feb 10, 2026
22.13
22.31
21.40
22.31
22.13
+2.52%
4,488
0.68
Feb 09, 2026
22.16
23.00
21.03
21.76
21.58
+11.03%
7,264
1.12
Feb 06, 2026
21.38
21.38
19.60
19.60
19.44
-7.28%
878
0.14
Feb 05, 2026
21.70
22.18
19.38
21.14
20.97
-3.72%
5,857
0.91
Feb 04, 2026
22.20
23.00
21.19
21.95
21.77
+3.25%
5,349
0.84
Feb 03, 2026
22.32
22.40
19.60
21.26
21.09
-0.45%
4,480
0.71
Feb 02, 2026
21.01
21.37
20.17
21.36
21.19
+4.94%
5,426
0.87
Jan 30, 2026
22.78
22.78
19.05
20.35
20.19
-8.22%
7,063
1.15
Rows: