Education
About Us
Working with TipRanks
Follow Us
Murata Manufacturing Co Ltd (MRAAF)
OTHER OTC:MRAAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
20.52
22.42
20.40
22.30
22.30
+9.20%
4,081
0.85
Dec 18, 2025
21.64
21.94
20.42
20.42
20.42
-4.09%
4,074
0.76
Dec 17, 2025
20.56
22.09
20.27
21.30
21.30
+2.59%
5,685
1.08
Dec 16, 2025
21.59
21.94
20.46
20.76
20.76
-4.34%
4,189
0.64
Dec 15, 2025
22.18
22.55
20.85
21.70
21.70
-3.57%
4,093
0.64
Dec 12, 2025
22.44
22.50
20.84
22.50
22.50
-0.49%
1,066
0.17
Dec 11, 2025
22.19
22.95
21.28
22.61
22.61
-0.29%
24,797
4.09
Dec 10, 2025
22.89
22.89
21.64
22.68
22.68
+1.82%
4,023
0.67
Dec 09, 2025
22.74
22.74
21.78
22.28
22.28
-1.84%
3,418
0.53
Dec 08, 2025
22.28
22.69
20.36
22.69
22.69
+13.38%
2,482
0.39
Dec 05, 2025
22.27
22.27
20.01
20.01
20.01
-10.41%
5,521
0.85
Dec 04, 2025
21.38
22.34
19.82
22.34
22.34
+0.70%
7,729
1.21
Dec 03, 2025
22.68
22.68
19.80
22.18
22.18
+9.50%
353
0.06
Dec 02, 2025
22.54
22.54
20.26
20.26
20.26
-3.29%
417
0.06
Dec 01, 2025
19.45
21.85
19.45
20.95
20.95
-4.51%
2,443
0.38
Nov 28, 2025
21.94
21.94
19.21
21.94
21.94
+16.83%
1,914
0.30
Nov 26, 2025
21.60
21.60
18.50
18.78
18.78
-10.83%
1,915
0.30
Nov 25, 2025
21.06
21.06
18.35
21.06
21.06
+8.53%
60,386
11.01
Nov 24, 2025
20.66
20.67
18.05
19.41
19.40
+13.15%
2,854
0.52
Nov 21, 2025
20.63
20.63
17.15
17.15
17.15
-17.75%
6,485
1.20
Nov 20, 2025
20.85
20.85
20.85
20.85
20.85
-0.89%
405
0.07
Nov 19, 2025
20.55
21.04
18.60
21.04
21.04
+4.92%
508
0.09
Nov 18, 2025
19.08
20.05
18.10
20.05
20.05
-4.52%
4,964
0.87
Nov 17, 2025
21.29
21.29
19.12
21.00
21.00
+0.58%
1,786
0.31
Nov 14, 2025
20.86
20.88
17.90
20.88
20.88
-2.85%
1,401
0.25
Nov 13, 2025
21.49
21.49
19.51
21.49
21.49
+10.66%
1,049
0.18
Nov 12, 2025
21.43
21.43
19.42
19.42
19.42
-5.27%
1,258
0.21
Nov 11, 2025
19.45
21.55
19.45
20.50
20.50
-8.20%
1,246
0.20
Nov 10, 2025
22.33
23.25
19.57
22.33
22.33
-0.79%
1,277
0.21
Nov 07, 2025
19.58
22.52
19.58
22.51
22.51
+2.31%
2,467
0.40
Nov 06, 2025
23.20
23.21
20.33
22.00
22.00
+8.48%
720
0.12
Nov 05, 2025
23.12
23.14
20.19
20.28
20.28
-2.59%
751
0.12
Nov 04, 2025
23.92
23.92
20.82
20.82
20.82
-5.62%
605
0.09
Nov 03, 2025
24.15
24.15
20.81
22.06
22.06
-5.52%
1,553
0.23
Oct 31, 2025
21.50
23.74
21.50
23.35
23.35
+12.20%
2,995
0.44
Oct 30, 2025
20.81
20.81
18.59
20.81
20.81
+4.21%
1,831
0.27
Oct 29, 2025
21.79
21.79
19.97
19.97
19.97
-8.06%
2,838
0.40
Oct 28, 2025
22.20
22.20
19.64
21.72
21.72
+0.93%
1,617
0.23
Oct 27, 2025
21.25
21.52
18.55
21.52
21.52
+17.24%
1,199
0.17
Oct 24, 2025
19.80
20.92
18.36
18.36
18.36
-3.90%
3,798
0.50
Oct 23, 2025
19.20
19.22
17.40
19.10
19.10
-1.14%
833
0.09
Oct 22, 2025
19.68
19.68
19.32
19.32
19.32
-1.43%
538
0.06
Oct 21, 2025
19.60
19.60
17.65
19.60
19.60
-0.20%
6,829
0.73
Oct 20, 2025
19.66
19.69
17.81
19.64
19.64
+0.87%
914
0.07
Oct 17, 2025
19.47
19.47
16.55
19.47
19.47
+5.53%
424
0.03
Oct 16, 2025
18.94
19.00
17.43
18.45
18.45
+2.50%
2,948
0.22
Oct 15, 2025
18.79
18.79
16.98
18.00
18.00
-3.59%
765
0.06
Oct 14, 2025
17.58
18.67
17.58
18.67
18.67
+0.70%
4,210
0.32
Oct 13, 2025
19.43
19.43
17.76
18.54
18.54
-1.90%
1,240
0.09
Oct 10, 2025
19.29
19.29
17.10
18.90
18.90
+8.37%
3,565
0.26
Rows: