Education
About Us
Working with TipRanks
Follow Us
MPC Container Ships ASA (MPZZF)
OTHER OTC:MPZZF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.75
1.75
1.74
1.74
1.74
-0.57%
4,400
0.58
Jan 15, 2026
1.80
1.80
1.75
1.75
1.75
-0.85%
17,150
2.32
Jan 14, 2026
1.77
1.85
1.68
1.77
1.77
-4.59%
0
0.00
Jan 13, 2026
1.85
1.86
1.85
1.85
1.85
+4.82%
18,074
2.53
Jan 12, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
226
0.03
Jan 09, 2026
1.77
1.85
1.68
1.77
1.77
-0.84%
0
0.00
Jan 08, 2026
1.78
1.78
1.78
1.78
1.78
-1.11%
1,000
0.14
Jan 07, 2026
1.74
1.80
1.74
1.80
1.80
+4.35%
29,000
4.30
Jan 06, 2026
1.73
1.77
1.68
1.73
1.73
+0.58%
0
0.00
Jan 05, 2026
1.71
1.72
1.71
1.72
1.72
0.00%
2,034
0.28
Jan 02, 2026
1.74
1.74
1.72
1.72
1.72
-0.87%
1,600
0.22
Jan 01, 2026
1.75
1.75
1.73
1.73
1.73
0.00%
0
0.00
Dec 31, 2025
1.75
1.75
1.73
1.73
1.73
-1.70%
10,188
1.43
Dec 30, 2025
1.76
1.76
1.76
1.76
1.76
+0.86%
199
0.03
Dec 29, 2025
1.75
1.76
1.73
1.75
1.75
+0.29%
0
0.00
Dec 26, 2025
1.74
1.74
1.74
1.74
1.74
-2.25%
10,000
1.24
Dec 25, 2025
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Dec 24, 2025
1.78
1.78
1.78
1.78
1.78
+5.95%
6,711
0.81
Dec 23, 2025
1.69
1.69
1.68
1.68
1.68
-1.18%
7,000
0.85
Dec 22, 2025
1.70
1.70
1.70
1.70
1.70
+1.49%
530
0.06
Dec 19, 2025
1.70
1.70
1.68
1.68
1.68
-2.05%
34,267
3.89
Dec 18, 2025
1.75
1.75
1.71
1.71
1.71
+0.59%
33,906
3.98
Dec 17, 2025
1.70
1.70
1.70
1.70
1.70
-0.58%
1,000
0.11
Dec 16, 2025
1.71
1.75
1.71
1.71
1.71
+3.64%
21,500
2.47
Dec 15, 2025
1.55
1.65
1.55
1.65
1.65
0.00%
28,009
3.36
Dec 12, 2025
1.65
1.65
1.65
1.65
1.65
-10.08%
100
0.01
Dec 11, 2025
1.84
1.84
1.84
1.84
1.84
+5.22%
3,073
0.34
Dec 10, 2025
1.80
1.81
1.79
1.80
1.74
-0.29%
2,257
0.25
Dec 09, 2025
1.85
1.85
1.80
1.80
1.75
-1.13%
39,989
4.63
Dec 08, 2025
1.81
1.82
1.81
1.82
1.77
+0.86%
5,300
0.62
Dec 05, 2025
1.82
1.82
1.80
1.81
1.75
+0.29%
41,115
5.18
Dec 04, 2025
1.79
1.82
1.79
1.80
1.75
-0.85%
6,341
0.81
Dec 03, 2025
1.78
1.82
1.75
1.82
1.76
+3.34%
21,600
2.88
Dec 02, 2025
1.76
1.78
1.76
1.76
1.71
-0.76%
10,500
1.43
Dec 01, 2025
1.77
1.77
1.77
1.77
1.72
+2.32%
10,100
1.29
Nov 28, 2025
1.73
1.73
1.73
1.73
1.68
+3.45%
3,800
0.49
Nov 27, 2025
1.67
1.67
1.67
1.67
1.63
0.00%
0
0.00
Nov 26, 2025
1.67
1.67
1.67
1.67
1.63
+3.57%
1,600
0.20
Nov 25, 2025
1.63
1.63
1.60
1.62
1.57
0.00%
1,400
0.18
Nov 24, 2025
1.64
1.64
1.57
1.62
1.57
-3.86%
23,600
3.06
Nov 21, 2025
1.68
1.68
1.68
1.68
1.63
-1.21%
2,600
0.29
Nov 20, 2025
1.70
1.70
1.70
1.70
1.65
+0.61%
10,000
1.09
Nov 19, 2025
1.69
1.69
1.69
1.69
1.64
+0.31%
3,399
0.37
Nov 18, 2025
1.69
1.76
1.61
1.69
1.64
+0.86%
0
0.00
Nov 17, 2025
1.62
1.67
1.62
1.67
1.62
-1.76%
9,300
0.96
Nov 14, 2025
1.70
1.70
1.70
1.70
1.65
-0.60%
4,500
0.44
Nov 13, 2025
1.71
1.71
1.71
1.71
1.66
+3.68%
200
0.02
Nov 12, 2025
1.65
1.73
1.57
1.65
1.60
-4.64%
0
0.00
Nov 11, 2025
1.73
1.73
1.73
1.73
1.68
+3.00%
2,000
0.19
Nov 10, 2025
1.68
1.68
1.68
1.68
1.63
-1.98%
1,060
0.10
Rows: