MPC Container Ships ASA (MPZZF)
OTHER OTC:MPZZF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.40
2.50
2.40
2.49
2.49
+5.96%
11,200
0.93
May 28, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
May 27, 2026
2.35
2.35
2.35
2.35
2.35
-2.08%
2,000
0.15
May 26, 2026
2.40
2.51
2.29
2.40
2.40
+1.74%
0
0.00
May 22, 2026
2.36
2.36
2.36
2.36
2.36
-11.98%
350
0.02
May 21, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
May 20, 2026
2.68
2.68
2.68
2.68
2.68
+10.97%
290
0.02
May 19, 2026
2.42
2.60
2.23
2.42
2.42
-1.71%
0
0.00
May 18, 2026
2.48
2.48
2.25
2.46
2.46
+1.74%
30,331
1.81
May 15, 2026
2.42
2.42
2.42
2.42
2.42
+2.77%
400
0.02
May 14, 2026
2.35
2.35
2.35
2.35
2.35
-7.84%
1,000
0.06
May 13, 2026
2.55
2.55
2.55
2.55
2.55
+1.59%
1,000
0.06
May 12, 2026
2.66
2.66
2.51
2.51
2.51
0.00%
0
0.00
May 11, 2026
2.66
2.66
2.51
2.51
2.51
+4.50%
331
0.02
May 08, 2026
2.40
2.40
2.40
2.40
2.40
-3.65%
875
0.05
May 07, 2026
2.49
2.49
2.49
2.49
2.49
-0.28%
2,000
0.10
May 06, 2026
2.56
2.56
2.50
2.50
2.50
+5.71%
131,900
7.62
May 05, 2026
2.45
2.45
2.37
2.37
2.37
+1.07%
6,801
0.38
May 04, 2026
2.35
2.35
2.34
2.34
2.34
+1.30%
7,200
0.40
May 01, 2026
2.31
2.39
2.23
2.31
2.31
-0.17%
0
0.00
Apr 30, 2026
2.30
2.31
2.25
2.31
2.31
+0.61%
92,207
5.41
Apr 29, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
555
0.03
Apr 28, 2026
2.30
2.30
2.30
2.30
2.30
+1.63%
2,000
0.12
Apr 27, 2026
2.08
2.26
2.08
2.26
2.26
-0.75%
3,250
0.18
Apr 24, 2026
2.28
2.33
2.23
2.28
2.28
-0.44%
0
0.00
Apr 23, 2026
2.25
2.29
2.25
2.29
2.29
+0.66%
3,750
0.19
Apr 22, 2026
2.28
2.32
2.23
2.28
2.28
+0.44%
0
0.00
Apr 21, 2026
2.27
2.38
2.15
2.27
2.27
-1.74%
0
0.00
Apr 20, 2026
2.31
2.31
2.31
2.31
2.31
+1.10%
276
0.01
Apr 17, 2026
2.25
2.28
2.12
2.28
2.28
-0.44%
10,235
0.48
Apr 16, 2026
2.15
2.31
2.15
2.29
2.29
-1.29%
11,570
0.55
Apr 15, 2026
2.40
2.40
2.32
2.32
2.32
-3.33%
4,750
0.22
Apr 14, 2026
2.20
2.40
2.20
2.40
2.40
+11.63%
13,895
0.65
Apr 13, 2026
2.15
2.15
2.15
2.15
2.15
-3.59%
6,976
0.33
Apr 10, 2026
2.23
2.23
2.23
2.23
2.23
-7.08%
2,000
0.09
Apr 09, 2026
2.50
2.60
2.40
2.40
2.40
+9.09%
66,006
3.25
Apr 08, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Apr 07, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Apr 06, 2026
2.20
2.20
2.20
2.20
2.20
-4.35%
400
0.02
Apr 03, 2026
2.39
2.39
2.30
2.30
2.30
0.00%
0
0.00
Apr 02, 2026
2.39
2.39
2.30
2.30
2.30
-2.13%
2,000
0.10
Apr 01, 2026
2.50
2.50
2.35
2.35
2.35
+1.95%
1,420
0.07
Mar 31, 2026
2.31
2.41
2.20
2.31
2.31
+2.13%
0
0.00
Mar 30, 2026
2.22
2.30
2.20
2.26
2.26
-3.13%
16,050
0.77
Mar 27, 2026
2.27
2.33
2.25
2.33
2.33
+1.97%
17,143
0.84
Mar 26, 2026
2.29
2.37
2.20
2.29
2.29
+3.86%
0
0.00
Mar 25, 2026
2.20
2.20
2.20
2.20
2.20
-3.17%
1,000
0.05
Mar 24, 2026
2.10
2.27
2.10
2.27
2.27
-2.49%
15,265
0.75
Mar 23, 2026
2.25
2.34
2.25
2.33
2.33
-2.92%
4,250
0.21
Mar 20, 2026
2.43
2.43
2.40
2.40
2.40
+7.14%
4,729
0.23
Rows: