Education
About Us
Working with TipRanks
Follow Us
MPC Container Ships ASA (MPZZF)
OTHER OTC:MPZZF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
2.25
2.38
2.25
2.25
2.25
-7.02%
36,989
1.90
Mar 02, 2026
2.39
2.42
2.39
2.42
2.42
+2.54%
19,014
0.98
Feb 27, 2026
2.25
2.36
2.25
2.36
2.36
+7.76%
79,172
4.30
Feb 26, 2026
2.19
2.19
2.19
2.19
2.19
-0.90%
500
0.03
Feb 25, 2026
2.30
2.38
2.21
2.21
2.21
-1.56%
62,707
3.56
Feb 24, 2026
2.24
2.25
2.22
2.25
2.25
+6.40%
47,511
2.82
Feb 23, 2026
2.19
2.19
2.10
2.11
2.11
+8.32%
46,500
2.88
Feb 20, 2026
1.84
1.95
1.84
1.95
1.95
-7.24%
43,500
2.81
Feb 19, 2026
2.10
2.10
2.10
2.10
2.10
+5.26%
5,171
0.33
Feb 18, 2026
2.05
2.08
2.00
2.00
2.00
-0.25%
42,545
2.81
Feb 17, 2026
2.03
2.03
2.00
2.00
2.00
0.00%
21,255
1.42
Feb 16, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 13, 2026
2.00
2.00
2.00
2.00
2.00
+4.71%
1,000
0.07
Feb 12, 2026
1.99
2.00
1.90
1.91
1.91
-2.55%
111,700
8.35
Feb 11, 2026
1.94
1.96
1.94
1.96
1.96
+2.89%
10,300
0.78
Feb 10, 2026
1.96
1.96
1.93
1.93
1.93
+1.52%
16,400
1.26
Feb 09, 2026
1.91
1.91
1.91
1.91
1.91
+0.79%
1,250
0.10
Feb 06, 2026
1.89
1.89
1.87
1.89
1.89
+1.07%
10,100
0.78
Feb 05, 2026
1.88
1.88
1.87
1.87
1.87
-1.16%
44,110
3.62
Feb 04, 2026
1.89
1.89
1.89
1.89
1.89
-1.46%
300
0.02
Feb 03, 2026
1.95
1.96
1.92
1.92
1.92
-0.26%
42,951
3.70
Feb 02, 2026
1.95
1.95
1.93
1.93
1.93
-0.77%
1,905
0.16
Jan 30, 2026
1.94
1.94
1.94
1.94
1.94
+1.36%
9,000
0.78
Jan 29, 2026
1.90
1.93
1.90
1.91
1.91
+2.63%
14,901
1.31
Jan 28, 2026
1.87
1.89
1.86
1.87
1.87
+1.36%
62,440
5.95
Jan 27, 2026
1.81
1.89
1.80
1.84
1.84
+2.22%
64,456
6.76
Jan 26, 2026
1.80
1.80
1.80
1.80
1.80
+3.15%
41,575
4.65
Jan 23, 2026
1.75
1.81
1.68
1.75
1.75
-3.06%
0
0.00
Jan 22, 2026
1.80
1.80
1.80
1.80
1.80
+2.86%
100,273
13.34
Jan 21, 2026
1.75
1.82
1.68
1.75
1.75
-0.79%
0
0.00
Jan 20, 2026
1.76
1.76
1.76
1.76
1.76
+1.38%
201
0.03
Jan 19, 2026
1.75
1.75
1.74
1.74
1.74
0.00%
0
0.00
Jan 16, 2026
1.75
1.75
1.74
1.74
1.74
-0.57%
4,400
0.58
Jan 15, 2026
1.80
1.80
1.75
1.75
1.75
-0.85%
17,150
2.32
Jan 14, 2026
1.77
1.85
1.68
1.77
1.77
-4.59%
0
0.00
Jan 13, 2026
1.85
1.86
1.85
1.85
1.85
+4.82%
18,074
2.53
Jan 12, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
226
0.03
Jan 09, 2026
1.77
1.85
1.68
1.77
1.77
-0.84%
0
0.00
Jan 08, 2026
1.78
1.78
1.78
1.78
1.78
-1.11%
1,000
0.14
Jan 07, 2026
1.74
1.80
1.74
1.80
1.80
+4.35%
29,000
4.30
Jan 06, 2026
1.73
1.77
1.68
1.73
1.73
+0.58%
0
0.00
Jan 05, 2026
1.71
1.72
1.71
1.72
1.72
0.00%
2,034
0.28
Jan 02, 2026
1.74
1.74
1.72
1.72
1.72
-0.87%
1,600
0.22
Jan 01, 2026
1.75
1.75
1.73
1.73
1.73
0.00%
0
0.00
Dec 31, 2025
1.75
1.75
1.73
1.73
1.73
-1.70%
10,188
1.43
Dec 30, 2025
1.76
1.76
1.76
1.76
1.76
+0.86%
199
0.03
Dec 29, 2025
1.75
1.76
1.73
1.75
1.75
+0.29%
0
0.00
Dec 26, 2025
1.74
1.74
1.74
1.74
1.74
-2.25%
10,000
1.24
Dec 25, 2025
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Dec 24, 2025
1.78
1.78
1.78
1.78
1.78
+5.95%
6,711
0.81
Rows: