MPC Container Ships ASA (MPZZF)
OTHER OTC:MPZZF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Apr 07, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Apr 06, 2026
2.20
2.20
2.20
2.20
2.20
-4.35%
400
0.02
Apr 03, 2026
2.39
2.39
2.30
2.30
2.30
0.00%
0
0.00
Apr 02, 2026
2.39
2.39
2.30
2.30
2.30
-2.13%
2,000
0.10
Apr 01, 2026
2.50
2.50
2.35
2.35
2.35
+1.95%
1,420
0.07
Mar 31, 2026
2.31
2.41
2.20
2.31
2.31
+2.13%
0
0.00
Mar 30, 2026
2.22
2.30
2.20
2.26
2.26
-3.13%
16,050
0.77
Mar 27, 2026
2.27
2.33
2.25
2.33
2.33
+1.97%
17,143
0.84
Mar 26, 2026
2.29
2.37
2.20
2.29
2.29
+3.86%
0
0.00
Mar 25, 2026
2.20
2.20
2.20
2.20
2.20
-3.17%
1,000
0.05
Mar 24, 2026
2.10
2.27
2.10
2.27
2.27
-2.49%
15,265
0.75
Mar 23, 2026
2.25
2.34
2.25
2.33
2.33
-2.92%
4,250
0.21
Mar 20, 2026
2.43
2.43
2.40
2.40
2.40
+7.14%
4,729
0.23
Mar 19, 2026
2.29
2.29
2.29
2.29
2.24
-1.28%
20,000
0.99
Mar 18, 2026
2.45
2.50
2.20
2.32
2.27
+3.14%
35,575
1.77
Mar 17, 2026
2.36
2.39
2.25
2.25
2.20
+3.19%
81,385
4.21
Mar 16, 2026
2.18
2.18
2.18
2.18
2.13
-5.20%
5,200
0.27
Mar 13, 2026
2.30
2.30
2.30
2.30
2.25
+5.00%
500
0.03
Mar 12, 2026
2.15
2.25
2.15
2.19
2.14
-2.24%
28,000
1.43
Mar 11, 2026
2.24
2.38
2.10
2.24
2.19
0.00%
0
0.00
Mar 10, 2026
2.24
2.38
2.10
2.24
2.19
-2.36%
0
0.00
Mar 09, 2026
2.36
2.36
2.30
2.30
2.24
-1.54%
2,620
0.13
Mar 06, 2026
2.33
2.35
2.33
2.33
2.28
0.00%
3,650
0.18
Mar 05, 2026
2.34
2.34
2.33
2.33
2.28
-0.83%
64,199
3.33
Mar 04, 2026
2.35
2.45
2.25
2.35
2.30
+4.45%
0
0.00
Mar 03, 2026
2.25
2.38
2.25
2.25
2.20
-7.06%
36,989
1.90
Mar 02, 2026
2.39
2.42
2.39
2.42
2.37
+2.56%
19,014
0.98
Feb 27, 2026
2.25
2.36
2.25
2.36
2.31
+7.75%
79,172
4.30
Feb 26, 2026
2.19
2.19
2.19
2.19
2.14
-0.88%
500
0.03
Feb 25, 2026
2.30
2.38
2.21
2.21
2.16
-1.55%
62,707
3.56
Feb 24, 2026
2.24
2.25
2.22
2.25
2.20
+6.40%
47,511
2.82
Feb 23, 2026
2.19
2.19
2.10
2.11
2.06
+8.29%
46,500
2.88
Feb 20, 2026
1.84
1.95
1.84
1.95
1.91
-7.25%
43,500
2.81
Feb 19, 2026
2.10
2.10
2.10
2.10
2.05
+5.28%
5,171
0.33
Feb 18, 2026
2.05
2.08
2.00
2.00
1.95
-0.26%
42,545
2.81
Feb 17, 2026
2.03
2.03
2.00
2.00
1.96
0.00%
21,255
1.42
Feb 16, 2026
2.00
2.00
2.00
2.00
1.96
0.00%
0
0.00
Feb 13, 2026
2.00
2.00
2.00
2.00
1.96
+4.71%
1,000
0.07
Feb 12, 2026
1.99
2.00
1.90
1.91
1.87
-2.56%
111,700
8.35
Feb 11, 2026
1.94
1.96
1.94
1.96
1.92
+1.32%
10,300
0.78
Feb 10, 2026
1.96
1.96
1.93
1.93
1.89
+1.56%
16,400
1.26
Feb 09, 2026
1.91
1.91
1.91
1.91
1.86
+0.81%
1,250
0.10
Feb 06, 2026
1.89
1.89
1.87
1.89
1.85
+1.04%
10,100
0.78
Feb 05, 2026
1.88
1.88
1.87
1.87
1.83
-1.14%
44,110
3.62
Feb 04, 2026
1.89
1.89
1.89
1.89
1.85
-1.49%
300
0.02
Feb 03, 2026
1.95
1.96
1.92
1.92
1.88
-0.21%
42,951
3.70
Feb 02, 2026
1.95
1.95
1.93
1.93
1.88
-0.79%
1,905
0.16
Jan 30, 2026
1.94
1.94
1.94
1.94
1.90
+1.34%
9,000
0.78
Jan 29, 2026
1.90
1.93
1.90
1.91
1.87
+2.63%
14,901
1.31
Rows: