MPC Container Ships ASA (MPZZF)
OTHER OTC:MPZZF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
2.54
2.58
2.50
2.54
2.54
-2.31%
0
0.00
Jun 17, 2026
2.60
2.60
2.60
2.60
2.60
+1.56%
500
0.04
Jun 16, 2026
2.60
2.73
2.56
2.56
2.56
-3.10%
15,000
1.06
Jun 15, 2026
2.65
2.65
2.51
2.64
2.64
-3.22%
14,400
0.94
Jun 12, 2026
2.73
2.84
2.62
2.73
2.73
-4.21%
0
0.00
Jun 11, 2026
2.66
2.85
2.65
2.85
2.85
+2.52%
20,150
1.34
Jun 10, 2026
2.78
2.78
2.78
2.78
2.78
+2.96%
100,500
7.24
Jun 09, 2026
2.58
2.78
2.58
2.70
2.70
+2.08%
74,137
5.83
Jun 08, 2026
2.72
2.73
2.65
2.65
2.65
-3.82%
61,710
5.26
Jun 05, 2026
2.75
2.75
2.55
2.75
2.75
+4.56%
27,000
2.38
Jun 04, 2026
2.68
2.72
2.63
2.63
2.63
+4.57%
36,400
3.36
Jun 03, 2026
2.55
2.55
2.52
2.52
2.52
-6.16%
3,776
0.32
Jun 02, 2026
2.68
2.68
2.65
2.68
2.68
0.00%
24,215
2.12
Jun 01, 2026
2.40
2.68
2.40
2.68
2.68
+7.63%
1,700
0.14
May 29, 2026
2.40
2.50
2.40
2.49
2.49
+5.96%
11,200
0.93
May 28, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
May 27, 2026
2.35
2.35
2.35
2.35
2.35
-2.08%
2,000
0.15
May 26, 2026
2.40
2.51
2.29
2.40
2.40
+1.74%
0
0.00
May 22, 2026
2.36
2.36
2.36
2.36
2.36
-11.98%
350
0.02
May 21, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
May 20, 2026
2.68
2.68
2.68
2.68
2.68
+10.97%
290
0.02
May 19, 2026
2.42
2.60
2.23
2.42
2.42
-1.71%
0
0.00
May 18, 2026
2.48
2.48
2.25
2.46
2.46
+1.74%
30,331
1.81
May 15, 2026
2.42
2.42
2.42
2.42
2.42
+2.77%
400
0.02
May 14, 2026
2.35
2.35
2.35
2.35
2.35
-7.84%
1,000
0.06
May 13, 2026
2.55
2.55
2.55
2.55
2.55
+1.59%
1,000
0.06
May 12, 2026
2.66
2.66
2.51
2.51
2.51
0.00%
0
0.00
May 11, 2026
2.66
2.66
2.51
2.51
2.51
+4.50%
331
0.02
May 08, 2026
2.40
2.40
2.40
2.40
2.40
-3.65%
875
0.05
May 07, 2026
2.49
2.49
2.49
2.49
2.49
-0.28%
2,000
0.10
May 06, 2026
2.56
2.56
2.50
2.50
2.50
+5.71%
131,900
7.62
May 05, 2026
2.45
2.45
2.37
2.37
2.37
+1.07%
6,801
0.38
May 04, 2026
2.35
2.35
2.34
2.34
2.34
+1.30%
7,200
0.40
May 01, 2026
2.31
2.39
2.23
2.31
2.31
-0.17%
0
0.00
Apr 30, 2026
2.30
2.31
2.25
2.31
2.31
+0.61%
92,207
5.41
Apr 29, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
555
0.03
Apr 28, 2026
2.30
2.30
2.30
2.30
2.30
+1.63%
2,000
0.12
Apr 27, 2026
2.08
2.26
2.08
2.26
2.26
-0.75%
3,250
0.18
Apr 24, 2026
2.28
2.33
2.23
2.28
2.28
-0.44%
0
0.00
Apr 23, 2026
2.25
2.29
2.25
2.29
2.29
+0.66%
3,750
0.19
Apr 22, 2026
2.28
2.32
2.23
2.28
2.28
+0.44%
0
0.00
Apr 21, 2026
2.27
2.38
2.15
2.27
2.27
-1.74%
0
0.00
Apr 20, 2026
2.31
2.31
2.31
2.31
2.31
+1.10%
276
0.01
Apr 17, 2026
2.25
2.28
2.12
2.28
2.28
-0.44%
10,235
0.48
Apr 16, 2026
2.15
2.31
2.15
2.29
2.29
-1.29%
11,570
0.55
Apr 15, 2026
2.40
2.40
2.32
2.32
2.32
-3.33%
4,750
0.22
Apr 14, 2026
2.20
2.40
2.20
2.40
2.40
+11.63%
13,895
0.65
Apr 13, 2026
2.15
2.15
2.15
2.15
2.15
-3.59%
6,976
0.33
Apr 10, 2026
2.23
2.23
2.23
2.23
2.23
-7.08%
2,000
0.09
Apr 09, 2026
2.50
2.60
2.40
2.40
2.40
+9.09%
66,006
3.25
Rows: