MPC Container Ships ASA (MPZZF)
OTHER OTC:MPZZF
Want to see MPZZF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.31
2.39
2.23
2.31
2.31
-0.17%
0
0.00
Apr 30, 2026
2.30
2.31
2.25
2.31
2.31
+0.61%
92,207
5.41
Apr 29, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
555
0.03
Apr 28, 2026
2.30
2.30
2.30
2.30
2.30
+1.63%
2,000
0.12
Apr 27, 2026
2.08
2.26
2.08
2.26
2.26
-0.75%
3,250
0.18
Apr 24, 2026
2.28
2.33
2.23
2.28
2.28
-0.44%
0
0.00
Apr 23, 2026
2.25
2.29
2.25
2.29
2.29
+0.66%
3,750
0.19
Apr 22, 2026
2.28
2.32
2.23
2.28
2.28
+0.44%
0
0.00
Apr 21, 2026
2.27
2.38
2.15
2.27
2.27
-1.74%
0
0.00
Apr 20, 2026
2.31
2.31
2.31
2.31
2.31
+1.10%
276
0.01
Apr 17, 2026
2.25
2.28
2.12
2.28
2.28
-0.44%
10,235
0.48
Apr 16, 2026
2.15
2.31
2.15
2.29
2.29
-1.29%
11,570
0.55
Apr 15, 2026
2.40
2.40
2.32
2.32
2.32
-3.33%
4,750
0.22
Apr 14, 2026
2.20
2.40
2.20
2.40
2.40
+11.63%
13,895
0.65
Apr 13, 2026
2.15
2.15
2.15
2.15
2.15
-3.59%
6,976
0.33
Apr 10, 2026
2.23
2.23
2.23
2.23
2.23
-7.08%
2,000
0.09
Apr 09, 2026
2.50
2.60
2.40
2.40
2.40
+9.09%
66,006
3.25
Apr 08, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Apr 07, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Apr 06, 2026
2.20
2.20
2.20
2.20
2.20
-4.35%
400
0.02
Apr 03, 2026
2.39
2.39
2.30
2.30
2.30
0.00%
0
0.00
Apr 02, 2026
2.39
2.39
2.30
2.30
2.30
-2.13%
2,000
0.10
Apr 01, 2026
2.50
2.50
2.35
2.35
2.35
+1.95%
1,420
0.07
Mar 31, 2026
2.31
2.41
2.20
2.31
2.31
+2.13%
0
0.00
Mar 30, 2026
2.22
2.30
2.20
2.26
2.26
-3.13%
16,050
0.77
Mar 27, 2026
2.27
2.33
2.25
2.33
2.33
+1.97%
17,143
0.84
Mar 26, 2026
2.29
2.37
2.20
2.29
2.29
+3.86%
0
0.00
Mar 25, 2026
2.20
2.20
2.20
2.20
2.20
-3.17%
1,000
0.05
Mar 24, 2026
2.10
2.27
2.10
2.27
2.27
-2.49%
15,265
0.75
Mar 23, 2026
2.25
2.34
2.25
2.33
2.33
-2.92%
4,250
0.21
Mar 20, 2026
2.43
2.43
2.40
2.40
2.40
+7.14%
4,729
0.23
Mar 19, 2026
2.29
2.29
2.29
2.29
2.24
-1.28%
20,000
0.99
Mar 18, 2026
2.45
2.50
2.20
2.32
2.27
+3.14%
35,575
1.77
Mar 17, 2026
2.36
2.39
2.25
2.25
2.20
+3.19%
81,385
4.21
Mar 16, 2026
2.18
2.18
2.18
2.18
2.13
-5.20%
5,200
0.27
Mar 13, 2026
2.30
2.30
2.30
2.30
2.25
+5.00%
500
0.03
Mar 12, 2026
2.15
2.25
2.15
2.19
2.14
-2.24%
28,000
1.43
Mar 11, 2026
2.24
2.38
2.10
2.24
2.19
0.00%
0
0.00
Mar 10, 2026
2.24
2.38
2.10
2.24
2.19
-2.36%
0
0.00
Mar 09, 2026
2.36
2.36
2.30
2.30
2.24
-1.54%
2,620
0.13
Mar 06, 2026
2.33
2.35
2.33
2.33
2.28
0.00%
3,650
0.18
Mar 05, 2026
2.34
2.34
2.33
2.33
2.28
-0.83%
64,199
3.33
Mar 04, 2026
2.35
2.45
2.25
2.35
2.30
+4.45%
0
0.00
Mar 03, 2026
2.25
2.38
2.25
2.25
2.20
-7.06%
36,989
1.90
Mar 02, 2026
2.39
2.42
2.39
2.42
2.37
+2.56%
19,014
0.98
Feb 27, 2026
2.25
2.36
2.25
2.36
2.31
+7.75%
79,172
4.30
Feb 26, 2026
2.19
2.19
2.19
2.19
2.14
-0.88%
500
0.03
Feb 25, 2026
2.30
2.38
2.21
2.21
2.16
-1.55%
62,707
3.56
Feb 24, 2026
2.24
2.25
2.22
2.25
2.20
+6.40%
47,511
2.82
Feb 23, 2026
2.19
2.19
2.10
2.11
2.06
+8.29%
46,500
2.88
Rows: