Education
About Us
Working with TipRanks
Follow Us
MPC Container Ships ASA (MPZZF)
:MPZZF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
1.80
1.81
1.79
1.80
1.80
-0.28%
2,257
0.24
Dec 09, 2025
1.85
1.85
1.80
1.80
1.80
-1.10%
39,989
4.62
Dec 08, 2025
1.81
1.82
1.81
1.82
1.82
+0.83%
5,300
0.62
Dec 05, 2025
1.82
1.82
1.80
1.81
1.80
+0.28%
41,115
5.18
Dec 04, 2025
1.79
1.82
1.79
1.80
1.80
-0.83%
6,341
0.81
Dec 03, 2025
1.78
1.82
1.75
1.82
1.82
+3.30%
21,600
2.87
Dec 02, 2025
1.76
1.78
1.76
1.76
1.76
-0.73%
10,500
1.32
Dec 01, 2025
1.77
1.77
1.77
1.77
1.77
+2.31%
10,100
1.29
Nov 28, 2025
1.73
1.73
1.73
1.73
1.73
+3.47%
3,800
0.48
Nov 26, 2025
1.67
1.67
1.67
1.67
1.67
+3.53%
1,600
0.20
Nov 25, 2025
1.63
1.63
1.60
1.62
1.62
0.00%
1,400
0.17
Nov 24, 2025
1.64
1.64
1.57
1.62
1.62
-3.87%
23,600
2.64
Nov 21, 2025
1.68
1.68
1.68
1.68
1.68
-1.18%
2,600
0.28
Nov 20, 2025
1.70
1.70
1.70
1.70
1.70
+0.59%
10,000
1.08
Nov 19, 2025
1.69
1.69
1.69
1.69
1.69
+0.30%
3,399
0.36
Nov 18, 2025
1.69
1.76
1.61
1.69
1.68
+0.90%
0
0.00
Nov 17, 2025
1.62
1.67
1.62
1.67
1.67
-1.76%
9,300
0.91
Nov 14, 2025
1.70
1.70
1.70
1.70
1.70
-0.58%
4,500
0.44
Nov 13, 2025
1.71
1.71
1.71
1.71
1.71
+3.64%
200
0.02
Nov 12, 2025
1.65
1.73
1.57
1.65
1.65
-4.62%
0
0.00
Nov 11, 2025
1.73
1.73
1.73
1.73
1.73
+2.98%
2,000
0.19
Nov 10, 2025
1.68
1.68
1.68
1.68
1.68
-1.93%
1,060
0.10
Nov 07, 2025
1.57
1.71
1.57
1.71
1.71
+4.13%
5,045
0.45
Nov 06, 2025
1.65
1.72
1.57
1.65
1.64
-1.73%
0
0.00
Nov 05, 2025
1.70
1.70
1.67
1.67
1.67
-1.53%
7,312
0.66
Nov 04, 2025
1.70
1.70
1.70
1.70
1.70
-1.73%
2,100
0.19
Nov 03, 2025
1.73
1.76
1.70
1.73
1.73
0.00%
0
0.00
Oct 31, 2025
1.75
1.75
1.73
1.73
1.73
-1.70%
9,180
0.75
Oct 30, 2025
1.73
1.77
1.73
1.76
1.76
+0.57%
4,520
0.37
Oct 29, 2025
1.75
1.75
1.75
1.75
1.75
+3.24%
4,500
0.37
Oct 28, 2025
1.70
1.74
1.65
1.70
1.70
+2.73%
0
0.00
Oct 27, 2025
1.71
1.71
1.65
1.65
1.65
+0.61%
10,000
0.81
Oct 24, 2025
1.64
1.68
1.60
1.64
1.64
+0.92%
0
0.00
Oct 23, 2025
1.63
1.70
1.55
1.63
1.62
+1.88%
0
0.00
Oct 22, 2025
1.63
1.64
1.60
1.60
1.60
-2.15%
7,060
0.54
Oct 21, 2025
1.60
1.63
1.60
1.63
1.63
+1.87%
2,600
0.19
Oct 20, 2025
1.60
1.60
1.55
1.60
1.60
-0.93%
3,900
0.29
Oct 17, 2025
1.62
1.64
1.59
1.62
1.62
+1.57%
0
0.00
Oct 16, 2025
1.59
1.59
1.59
1.59
1.59
+0.95%
2,500
0.17
Oct 15, 2025
1.58
1.58
1.58
1.58
1.58
+0.64%
1,600
0.11
Oct 14, 2025
1.57
1.57
1.57
1.57
1.56
-0.32%
1,100
0.07
Oct 13, 2025
1.57
1.57
1.57
1.57
1.57
+0.32%
1,195
0.07
Oct 10, 2025
1.57
1.57
1.57
1.57
1.56
-0.32%
1,001
0.06
Oct 09, 2025
1.55
1.57
1.55
1.57
1.57
+0.64%
18,215
0.98
Oct 08, 2025
1.58
1.58
1.56
1.56
1.56
-2.50%
13,400
0.69
Oct 07, 2025
1.61
1.61
1.60
1.60
1.60
-3.32%
6,575
0.34
Oct 06, 2025
1.66
1.69
1.62
1.66
1.66
+1.41%
0
0.00
Oct 03, 2025
1.64
1.64
1.63
1.63
1.63
-1.09%
776
0.04
Oct 02, 2025
1.63
1.66
1.63
1.65
1.65
-1.32%
14,828
0.73
Oct 01, 2025
1.67
1.67
1.65
1.67
1.67
+1.03%
39,669
2.00
Rows: