Education
About Us
Working with TipRanks
Follow Us
Marine Products Corp. (MPX)
NYSE:MPX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
7.69
7.72
7.58
7.59
7.59
-2.19%
44,523
1.10
Feb 26, 2026
7.84
7.84
7.73
7.76
7.76
-0.51%
24,921
0.62
Feb 25, 2026
7.77
7.80
7.69
7.80
7.80
-0.26%
27,147
0.68
Feb 24, 2026
7.75
7.95
7.75
7.82
7.82
+0.39%
28,741
0.73
Feb 23, 2026
7.86
7.89
7.73
7.79
7.79
-1.27%
88,655
2.31
Feb 20, 2026
7.89
8.04
7.78
7.89
7.89
-0.38%
57,839
1.54
Feb 19, 2026
7.84
7.94
7.75
7.92
7.92
+0.38%
71,786
1.95
Feb 18, 2026
7.80
8.00
7.80
7.89
7.89
+0.64%
51,031
1.40
Feb 17, 2026
7.89
8.01
7.84
7.84
7.84
-1.75%
63,460
1.77
Feb 16, 2026
7.80
8.07
7.80
7.98
7.98
0.00%
0
0.00
Feb 13, 2026
7.80
8.07
7.80
7.98
7.98
+1.27%
35,831
1.00
Feb 12, 2026
7.98
8.10
7.81
7.88
7.88
-2.11%
62,415
1.77
Feb 11, 2026
8.00
8.13
7.86
8.05
8.05
+0.63%
64,228
1.87
Feb 10, 2026
8.02
8.22
8.00
8.00
8.00
+0.76%
102,961
3.12
Feb 09, 2026
8.41
8.41
8.08
8.08
7.94
-1.70%
205,618
6.89
Feb 06, 2026
8.15
8.45
8.15
8.22
8.08
-0.37%
91,450
3.19
Feb 05, 2026
8.18
8.97
8.15
8.25
8.11
-17.00%
205,167
8.01
Feb 04, 2026
10.00
10.00
9.70
9.94
9.77
+0.30%
33,796
1.32
Feb 03, 2026
9.74
9.94
9.70
9.91
9.74
+1.54%
25,512
0.99
Feb 02, 2026
9.71
9.96
9.49
9.76
9.59
+1.03%
34,946
1.35
Jan 30, 2026
9.66
9.74
9.23
9.66
9.49
0.00%
21,921
0.84
Jan 29, 2026
9.40
9.66
9.36
9.66
9.49
+2.33%
15,544
0.59
Jan 28, 2026
9.61
9.70
9.29
9.44
9.28
-2.68%
17,688
0.67
Jan 27, 2026
9.23
9.72
9.20
9.70
9.53
+4.86%
32,349
1.23
Jan 26, 2026
9.57
9.57
9.25
9.25
9.09
-3.95%
31,174
1.20
Jan 23, 2026
9.63
9.68
9.27
9.63
9.46
-0.92%
19,798
0.76
Jan 22, 2026
9.49
9.75
9.24
9.72
9.55
+2.31%
19,216
0.74
Jan 21, 2026
9.12
9.52
9.12
9.50
9.34
+4.17%
20,122
0.78
Jan 20, 2026
9.49
9.49
9.10
9.12
8.96
-3.50%
18,729
0.72
Jan 19, 2026
9.53
9.53
9.44
9.45
9.29
0.00%
0
0.00
Jan 16, 2026
9.53
9.53
9.44
9.45
9.29
-0.52%
12,258
0.46
Jan 15, 2026
9.42
9.58
9.39
9.50
9.34
+0.64%
19,746
0.74
Jan 14, 2026
9.25
9.55
9.18
9.44
9.28
+2.06%
14,859
0.56
Jan 13, 2026
9.67
9.67
9.25
9.25
9.09
-3.25%
13,957
0.52
Jan 12, 2026
9.39
9.68
9.23
9.56
9.39
+0.96%
22,144
0.83
Jan 09, 2026
9.36
9.50
9.34
9.47
9.31
+0.31%
23,927
0.90
Jan 08, 2026
9.11
9.48
9.11
9.44
9.28
+3.28%
21,441
0.80
Jan 07, 2026
9.13
9.21
8.85
9.14
8.98
-0.33%
22,733
0.85
Jan 06, 2026
8.93
9.19
8.87
9.17
9.01
+2.12%
31,080
1.16
Jan 05, 2026
8.77
9.10
8.76
8.98
8.82
+2.39%
20,802
0.78
Jan 02, 2026
8.76
8.79
8.62
8.77
8.62
+0.12%
25,060
0.94
Jan 01, 2026
8.88
8.88
8.73
8.76
8.61
0.00%
0
0.00
Dec 31, 2025
8.88
8.88
8.73
8.76
8.61
-2.12%
11,513
0.42
Dec 30, 2025
9.02
9.14
8.95
8.95
8.79
-0.67%
17,712
0.65
Dec 29, 2025
8.86
9.02
8.68
9.01
8.85
+1.46%
16,784
0.62
Dec 26, 2025
9.06
9.07
8.86
8.88
8.73
-2.42%
27,542
1.02
Dec 25, 2025
9.35
9.39
9.10
9.10
8.94
0.00%
0
0.00
Dec 24, 2025
9.35
9.39
9.10
9.10
8.94
-1.94%
11,039
0.40
Dec 23, 2025
9.05
10.08
9.04
9.28
9.12
+1.76%
65,729
2.46
Dec 22, 2025
9.05
9.23
9.00
9.12
8.96
+0.10%
52,297
2.00
Rows: