Education
About Us
Working with TipRanks
Follow Us
Marine Products (MPX)
:MPX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.69
9.11
8.69
8.97
8.97
+2.28%
31,554
1.23
Dec 11, 2025
8.50
8.88
8.48
8.77
8.77
+3.66%
30,450
1.19
Dec 10, 2025
8.32
8.74
8.32
8.46
8.46
+2.17%
247,909
11.31
Dec 09, 2025
8.19
8.49
8.19
8.28
8.28
+2.22%
24,058
1.10
Dec 08, 2025
8.71
8.75
8.06
8.10
8.10
-7.00%
39,616
1.85
Dec 05, 2025
8.57
8.75
8.50
8.71
8.71
+1.87%
21,869
1.03
Dec 04, 2025
8.47
8.57
8.39
8.55
8.55
0.00%
27,958
1.33
Dec 03, 2025
8.38
8.61
8.33
8.55
8.55
+3.26%
24,703
1.17
Dec 02, 2025
8.34
8.39
8.20
8.28
8.28
-0.84%
14,131
0.67
Dec 01, 2025
8.47
8.48
8.35
8.35
8.35
-1.42%
8,105
0.38
Nov 28, 2025
8.48
8.53
8.12
8.47
8.47
+0.71%
13,923
0.65
Nov 26, 2025
8.56
8.60
8.40
8.41
8.41
-2.44%
17,933
0.84
Nov 25, 2025
8.48
8.64
8.48
8.62
8.62
+2.62%
13,599
0.63
Nov 24, 2025
8.46
8.52
8.28
8.40
8.40
-0.47%
20,567
0.95
Nov 21, 2025
8.14
8.44
8.14
8.44
8.44
+2.93%
25,370
1.18
Nov 20, 2025
8.08
8.23
7.90
8.20
8.20
+1.23%
28,818
1.32
Nov 19, 2025
8.19
8.23
8.07
8.10
8.10
-1.82%
21,979
1.02
Nov 18, 2025
8.24
8.33
8.21
8.25
8.25
+0.61%
8,656
0.40
Nov 17, 2025
8.33
8.35
8.15
8.20
8.20
-2.73%
23,641
1.11
Nov 14, 2025
8.56
8.56
8.35
8.43
8.43
-1.75%
13,235
0.62
Nov 13, 2025
8.33
8.62
8.33
8.58
8.58
+1.90%
14,756
0.69
Nov 12, 2025
8.55
8.55
8.42
8.42
8.42
0.00%
8,804
0.41
Nov 11, 2025
8.35
8.48
8.35
8.42
8.42
-0.47%
13,983
0.65
Nov 10, 2025
8.62
8.63
8.40
8.46
8.46
-1.04%
14,516
0.67
Nov 07, 2025
8.72
8.85
8.67
8.69
8.55
+1.41%
30,102
1.40
Nov 06, 2025
8.67
8.87
8.60
8.71
8.57
+2.35%
38,617
1.83
Nov 05, 2025
8.46
8.65
8.41
8.65
8.51
+5.30%
42,480
2.05
Nov 04, 2025
8.46
8.54
8.31
8.35
8.22
-1.88%
44,257
2.16
Nov 03, 2025
8.38
8.67
8.30
8.65
8.51
+4.05%
25,611
1.24
Oct 31, 2025
8.50
8.55
8.36
8.45
8.31
+0.45%
18,724
0.90
Oct 30, 2025
8.50
8.75
8.50
8.55
8.41
+2.00%
24,281
1.18
Oct 29, 2025
9.00
9.00
8.50
8.52
8.38
-3.78%
11,423
0.55
Oct 28, 2025
8.89
9.02
8.71
9.00
8.86
+1.64%
19,336
0.93
Oct 27, 2025
9.12
9.12
8.87
9.00
8.86
+0.64%
24,103
1.17
Oct 24, 2025
9.11
9.24
9.01
9.09
8.94
+1.97%
14,835
0.72
Oct 23, 2025
8.99
9.06
8.89
9.06
8.91
+2.55%
21,130
1.04
Oct 22, 2025
8.79
9.00
8.70
8.98
8.84
+4.31%
40,169
1.99
Oct 21, 2025
8.50
8.77
8.45
8.75
8.61
+3.42%
27,489
1.37
Oct 20, 2025
8.68
8.70
8.53
8.60
8.46
+1.06%
14,829
0.73
Oct 17, 2025
8.77
8.80
8.61
8.65
8.51
+0.25%
13,404
0.66
Oct 16, 2025
8.82
8.82
8.55
8.77
8.63
+1.07%
13,043
0.64
Oct 15, 2025
8.72
8.82
8.69
8.82
8.68
+2.93%
12,548
0.61
Oct 14, 2025
8.43
8.86
8.43
8.71
8.57
+3.06%
28,773
1.40
Oct 13, 2025
8.28
8.67
8.26
8.59
8.45
+5.71%
37,150
1.83
Oct 10, 2025
8.58
8.58
8.26
8.26
8.13
-2.71%
15,651
0.77
Oct 09, 2025
8.57
8.70
8.49
8.63
8.49
+3.19%
26,432
1.31
Oct 08, 2025
8.53
8.88
8.50
8.50
8.36
+0.82%
16,610
0.82
Oct 07, 2025
8.50
8.75
8.50
8.57
8.43
+1.88%
22,408
1.11
Oct 06, 2025
8.80
8.84
8.50
8.55
8.41
-1.46%
20,246
1.00
Oct 03, 2025
8.78
8.97
8.71
8.82
8.68
+2.69%
29,545
1.48
Rows: