Marine Products Corp. (MPX)
NYSE:MPX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
7.26
7.40
7.26
7.31
7.31
-0.41%
30,983
0.77
Mar 26, 2026
7.36
7.52
7.29
7.34
7.34
-0.68%
9,102
0.23
Mar 25, 2026
7.52
7.62
7.39
7.39
7.39
-1.20%
32,032
0.80
Mar 24, 2026
7.31
7.54
7.31
7.48
7.48
+0.94%
36,973
0.94
Mar 23, 2026
7.19
7.49
7.19
7.41
7.41
+3.93%
68,781
1.78
Mar 20, 2026
7.01
7.16
7.01
7.13
7.13
+0.42%
76,281
1.99
Mar 19, 2026
7.00
7.20
7.00
7.10
7.10
+1.28%
46,471
1.21
Mar 18, 2026
7.07
7.20
7.01
7.01
7.01
-1.82%
39,074
1.00
Mar 17, 2026
7.25
7.25
7.11
7.14
7.14
+0.14%
17,359
0.44
Mar 16, 2026
7.10
7.16
7.10
7.13
7.13
+0.71%
17,509
0.45
Mar 13, 2026
7.12
7.12
7.03
7.08
7.08
-0.56%
23,124
0.59
Mar 12, 2026
7.02
7.16
7.02
7.12
7.12
+0.14%
63,135
1.63
Mar 11, 2026
7.05
7.17
7.03
7.11
7.11
+0.99%
35,438
0.91
Mar 10, 2026
7.01
7.12
6.93
7.04
7.04
+0.43%
53,159
1.38
Mar 09, 2026
7.00
7.05
6.83
7.01
7.01
-1.13%
48,288
1.16
Mar 06, 2026
7.24
7.25
7.06
7.09
7.09
-2.48%
43,706
1.06
Mar 05, 2026
7.48
7.48
7.24
7.27
7.27
-3.32%
31,246
0.76
Mar 04, 2026
7.55
7.57
7.47
7.52
7.52
+0.67%
13,445
0.32
Mar 03, 2026
7.51
7.56
7.33
7.47
7.47
-1.32%
39,439
0.95
Mar 02, 2026
7.58
7.65
7.49
7.57
7.57
-0.26%
51,381
1.26
Feb 27, 2026
7.69
7.72
7.58
7.59
7.59
-2.19%
44,523
1.10
Feb 26, 2026
7.84
7.84
7.73
7.76
7.76
-0.51%
24,921
0.62
Feb 25, 2026
7.77
7.80
7.69
7.80
7.80
-0.26%
27,147
0.68
Feb 24, 2026
7.75
7.95
7.75
7.82
7.82
+0.39%
28,741
0.73
Feb 23, 2026
7.86
7.89
7.73
7.79
7.79
-1.27%
88,655
2.31
Feb 20, 2026
7.89
8.04
7.78
7.89
7.89
-0.38%
57,839
1.54
Feb 19, 2026
7.84
7.94
7.75
7.92
7.92
+0.38%
71,786
1.95
Feb 18, 2026
7.80
8.00
7.80
7.89
7.89
+0.64%
51,031
1.40
Feb 17, 2026
7.89
8.01
7.84
7.84
7.84
-1.75%
63,460
1.77
Feb 16, 2026
7.80
8.07
7.80
7.98
7.98
0.00%
0
0.00
Feb 13, 2026
7.80
8.07
7.80
7.98
7.98
+1.27%
35,831
1.00
Feb 12, 2026
7.98
8.10
7.81
7.88
7.88
-2.11%
62,415
1.77
Feb 11, 2026
8.00
8.13
7.86
8.05
8.05
+0.63%
64,228
1.87
Feb 10, 2026
8.02
8.22
8.00
8.00
8.00
+0.76%
102,961
3.12
Feb 09, 2026
8.41
8.41
8.08
8.08
7.94
-1.70%
205,618
6.89
Feb 06, 2026
8.15
8.45
8.15
8.22
8.08
-0.37%
91,450
3.19
Feb 05, 2026
8.18
8.97
8.15
8.25
8.11
-17.00%
205,167
8.01
Feb 04, 2026
10.00
10.00
9.70
9.94
9.77
+0.30%
33,796
1.32
Feb 03, 2026
9.74
9.94
9.70
9.91
9.74
+1.54%
25,512
0.99
Feb 02, 2026
9.71
9.96
9.49
9.76
9.59
+1.03%
34,946
1.35
Jan 30, 2026
9.66
9.74
9.23
9.66
9.49
0.00%
21,921
0.84
Jan 29, 2026
9.40
9.66
9.36
9.66
9.49
+2.33%
15,544
0.59
Jan 28, 2026
9.61
9.70
9.29
9.44
9.28
-2.68%
17,688
0.67
Jan 27, 2026
9.23
9.72
9.20
9.70
9.53
+4.86%
32,349
1.23
Jan 26, 2026
9.57
9.57
9.25
9.25
9.09
-3.95%
31,174
1.20
Jan 23, 2026
9.63
9.68
9.27
9.63
9.46
-0.92%
19,798
0.76
Jan 22, 2026
9.49
9.75
9.24
9.72
9.55
+2.31%
19,216
0.74
Jan 21, 2026
9.12
9.52
9.12
9.50
9.34
+4.17%
20,122
0.78
Jan 20, 2026
9.49
9.49
9.10
9.12
8.96
-3.50%
18,729
0.72
Jan 19, 2026
9.53
9.53
9.44
9.45
9.29
0.00%
0
0.00
Rows: