Marine Products Corp. (MPX)
NYSE:MPX
Want to see MPX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
8.21
8.33
8.09
8.18
8.18
-0.61%
271,430
6.94
May 13, 2026
8.16
8.27
8.14
8.23
8.23
+0.73%
123,243
3.27
May 12, 2026
8.48
8.48
8.17
8.17
8.17
-3.77%
89,699
2.40
May 11, 2026
8.71
8.71
8.42
8.49
8.49
-3.08%
25,990
0.69
May 08, 2026
8.25
8.99
8.25
8.76
8.76
+5.29%
40,533
1.04
May 07, 2026
8.15
8.64
8.15
8.46
8.32
+4.20%
105,429
2.60
May 06, 2026
8.03
8.22
8.02
8.12
7.99
+1.11%
48,815
1.19
May 05, 2026
7.79
8.05
7.79
8.03
7.90
+3.62%
22,774
0.52
May 04, 2026
7.91
7.95
7.71
7.75
7.62
-2.77%
31,435
0.71
May 01, 2026
7.98
7.98
7.89
7.97
7.84
+0.64%
10,636
0.24
Apr 30, 2026
7.81
7.93
7.78
7.92
7.79
+1.27%
22,512
0.51
Apr 29, 2026
7.87
7.94
7.75
7.82
7.69
-1.38%
28,686
0.65
Apr 28, 2026
7.89
7.97
7.86
7.93
7.80
+0.24%
17,165
0.39
Apr 27, 2026
7.93
8.03
7.91
7.91
7.78
-0.99%
41,261
0.94
Apr 24, 2026
8.01
8.02
7.87
7.99
7.86
-1.00%
18,855
0.43
Apr 23, 2026
7.85
8.07
7.85
8.07
7.94
+2.15%
52,650
1.20
Apr 22, 2026
7.98
8.07
7.86
7.90
7.77
-1.25%
16,439
0.37
Apr 21, 2026
8.00
8.10
7.93
8.00
7.87
+0.25%
26,757
0.61
Apr 20, 2026
7.91
8.01
7.90
7.98
7.85
+0.50%
13,441
0.31
Apr 17, 2026
7.73
8.05
7.67
7.94
7.81
+4.07%
40,698
0.93
Apr 16, 2026
7.55
7.70
7.55
7.63
7.50
+0.39%
24,083
0.56
Apr 15, 2026
7.62
7.65
7.53
7.60
7.47
-0.91%
20,359
0.47
Apr 14, 2026
7.57
7.71
7.54
7.67
7.54
+1.33%
33,962
0.79
Apr 13, 2026
7.43
7.61
7.41
7.57
7.44
+1.47%
17,178
0.40
Apr 10, 2026
7.47
7.52
7.45
7.46
7.34
-0.53%
20,366
0.48
Apr 09, 2026
7.35
7.57
7.35
7.50
7.38
+1.07%
12,267
0.29
Apr 08, 2026
7.32
7.45
7.31
7.42
7.30
+3.49%
22,489
0.52
Apr 07, 2026
7.19
7.20
7.12
7.17
7.05
0.00%
31,925
0.75
Apr 06, 2026
7.11
7.24
7.11
7.17
7.05
-0.14%
26,316
0.62
Apr 03, 2026
7.14
7.25
7.06
7.18
7.06
0.00%
0
0.00
Apr 02, 2026
7.14
7.25
7.06
7.18
7.06
-0.41%
49,717
1.16
Apr 01, 2026
7.25
7.29
7.21
7.21
7.09
-0.83%
41,060
0.97
Mar 31, 2026
7.30
7.56
7.19
7.27
7.15
0.00%
52,197
1.25
Mar 30, 2026
7.33
7.37
7.26
7.27
7.15
-0.56%
100,096
2.49
Mar 27, 2026
7.26
7.40
7.26
7.31
7.19
-0.40%
30,983
0.77
Mar 26, 2026
7.36
7.52
7.29
7.34
7.22
-0.67%
9,102
0.23
Mar 25, 2026
7.52
7.62
7.39
7.39
7.27
-1.21%
32,040
0.80
Mar 24, 2026
7.31
7.54
7.31
7.48
7.36
+0.95%
36,973
0.94
Mar 23, 2026
7.19
7.49
7.19
7.41
7.29
+3.92%
68,782
1.78
Mar 20, 2026
7.01
7.16
7.01
7.13
7.01
+0.43%
76,281
1.99
Mar 19, 2026
7.00
7.20
7.00
7.10
6.98
+1.29%
46,818
1.22
Mar 18, 2026
7.07
7.20
7.01
7.01
6.89
-1.82%
39,126
1.00
Mar 17, 2026
7.25
7.25
7.11
7.14
7.02
+0.13%
17,359
0.44
Mar 16, 2026
7.10
7.16
7.10
7.13
7.01
+0.72%
17,510
0.45
Mar 13, 2026
7.12
7.12
7.03
7.08
6.96
-0.57%
23,124
0.59
Mar 12, 2026
7.02
7.16
7.02
7.12
7.00
+0.14%
63,135
1.63
Mar 11, 2026
7.05
7.17
7.03
7.11
6.99
+1.00%
35,438
0.91
Mar 10, 2026
7.01
7.12
6.93
7.04
6.92
+0.44%
53,264
1.39
Mar 09, 2026
7.00
7.05
6.83
7.01
6.89
-1.13%
48,311
1.16
Mar 06, 2026
7.24
7.25
7.06
7.09
6.97
-2.48%
43,706
1.06
Rows: