Education
About Us
Working with TipRanks
Follow Us
Marine Products (MPX)
NYSE:MPX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
9.25
9.55
9.18
9.44
9.44
+2.05%
14,859
0.54
Jan 13, 2026
9.67
9.67
9.25
9.25
9.25
-3.24%
13,957
0.50
Jan 12, 2026
9.39
9.68
9.23
9.56
9.56
+0.95%
22,144
0.79
Jan 09, 2026
9.36
9.50
9.34
9.47
9.47
+0.32%
23,927
0.86
Jan 08, 2026
9.11
9.48
9.11
9.44
9.44
+3.28%
21,441
0.77
Jan 07, 2026
9.13
9.21
8.85
9.14
9.14
-0.33%
22,733
0.82
Jan 06, 2026
8.93
9.19
8.87
9.17
9.17
+2.12%
31,080
1.12
Jan 05, 2026
8.77
9.10
8.76
8.98
8.98
+2.39%
20,802
0.75
Jan 02, 2026
8.76
8.79
8.62
8.77
8.77
+0.11%
25,060
0.90
Dec 31, 2025
8.88
8.88
8.73
8.76
8.76
-2.12%
11,513
0.41
Dec 30, 2025
9.02
9.14
8.95
8.95
8.95
-0.67%
17,712
0.64
Dec 29, 2025
8.86
9.02
8.68
9.01
9.01
+1.46%
16,784
0.60
Dec 26, 2025
9.06
9.07
8.86
8.88
8.88
-2.42%
27,542
1.00
Dec 24, 2025
9.35
9.39
9.10
9.10
9.10
-1.94%
11,039
0.40
Dec 23, 2025
9.05
10.08
9.04
9.28
9.28
+1.75%
65,729
2.44
Dec 22, 2025
9.05
9.23
9.00
9.12
9.12
+0.11%
52,297
1.97
Dec 19, 2025
9.01
9.13
8.91
9.11
9.11
+1.22%
76,573
2.99
Dec 18, 2025
9.05
9.18
9.00
9.00
9.00
-0.22%
32,232
1.25
Dec 17, 2025
8.79
9.04
8.77
9.02
9.02
+2.50%
19,872
0.78
Dec 16, 2025
8.76
8.90
8.66
8.80
8.80
+1.03%
23,290
0.91
Dec 15, 2025
8.94
8.95
8.67
8.71
8.71
-2.90%
29,682
1.15
Dec 12, 2025
8.69
9.11
8.69
8.97
8.97
+2.28%
31,554
1.23
Dec 11, 2025
8.50
8.88
8.48
8.77
8.77
+3.66%
30,450
1.19
Dec 10, 2025
8.32
8.74
8.32
8.46
8.46
+2.17%
247,909
11.31
Dec 09, 2025
8.19
8.49
8.19
8.28
8.28
+2.22%
24,058
1.10
Dec 08, 2025
8.71
8.75
8.06
8.10
8.10
-7.00%
39,616
1.85
Dec 05, 2025
8.57
8.75
8.50
8.71
8.71
+1.87%
21,869
1.03
Dec 04, 2025
8.47
8.57
8.39
8.55
8.55
0.00%
27,958
1.33
Dec 03, 2025
8.38
8.61
8.33
8.55
8.55
+3.26%
24,703
1.17
Dec 02, 2025
8.34
8.39
8.20
8.28
8.28
-0.84%
14,131
0.67
Dec 01, 2025
8.47
8.48
8.35
8.35
8.35
-1.42%
8,105
0.38
Nov 28, 2025
8.48
8.53
8.12
8.47
8.47
+0.71%
13,923
0.65
Nov 26, 2025
8.56
8.60
8.40
8.41
8.41
-2.44%
17,933
0.84
Nov 25, 2025
8.48
8.64
8.48
8.62
8.62
+2.62%
13,599
0.63
Nov 24, 2025
8.46
8.52
8.28
8.40
8.40
-0.47%
20,567
0.95
Nov 21, 2025
8.14
8.44
8.14
8.44
8.44
+2.93%
25,370
1.18
Nov 20, 2025
8.08
8.23
7.90
8.20
8.20
+1.23%
28,818
1.32
Nov 19, 2025
8.19
8.23
8.07
8.10
8.10
-1.82%
21,979
1.02
Nov 18, 2025
8.24
8.33
8.21
8.25
8.25
+0.61%
8,656
0.40
Nov 17, 2025
8.33
8.35
8.15
8.20
8.20
-2.73%
23,641
1.11
Nov 14, 2025
8.56
8.56
8.35
8.43
8.43
-1.75%
13,235
0.62
Nov 13, 2025
8.33
8.62
8.33
8.58
8.58
+1.90%
14,756
0.69
Nov 12, 2025
8.55
8.55
8.42
8.42
8.42
0.00%
8,804
0.41
Nov 11, 2025
8.35
8.48
8.35
8.42
8.42
-0.47%
13,983
0.65
Nov 10, 2025
8.62
8.63
8.40
8.46
8.46
-1.04%
14,516
0.67
Nov 07, 2025
8.72
8.85
8.67
8.69
8.55
+1.41%
30,102
1.40
Nov 06, 2025
8.67
8.87
8.60
8.71
8.57
+2.35%
38,617
1.83
Nov 05, 2025
8.46
8.65
8.41
8.65
8.51
+5.30%
42,480
2.05
Nov 04, 2025
8.46
8.54
8.31
8.35
8.22
-1.88%
44,257
2.16
Nov 03, 2025
8.38
8.67
8.30
8.65
8.51
+4.05%
25,611
1.24
Rows: