tiprankstipranks
Mountain Province Diamonds (MPVDF)
OTHER OTC:MPVDF
US Market
MPVDF
Mountain Province Diamonds
RESEARCH TOOLSreports

Mountain Province Diamonds (MPVDF) Historical Prices

55 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
11,011
0.41
May 28, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
77,133
2.99
May 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,000
0.59
May 26, 2026
0.04
0.04
0.03
0.03
0.03
-27.50%
455,700
24.82
May 22, 2026
0.04
0.04
0.04
0.04
0.04
+37.93%
12,000
0.66
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,888
0.27
May 19, 2026
0.03
0.03
0.03
0.03
0.03
-27.50%
38,576
2.19
May 18, 2026
0.03
0.04
0.03
0.04
0.04
+25.00%
114,200
7.15
May 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
5,000
0.30
May 14, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
0
0.00
May 13, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
24,900
1.53
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 11, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
10,000
0.58
May 08, 2026
0.03
0.04
0.03
0.04
0.04
-12.20%
33,000
1.94
May 07, 2026
0.04
0.04
0.04
0.04
0.04
+28.13%
1,000
0.06
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,600
0.14
May 05, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.04
0.04
0.03
0.03
0.03
-5.88%
16,044
0.82
May 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.04
0.03
0.03
0.03
-5.56%
0
0.00
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
1,140
0.05
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
+17.65%
17,000
0.76
Apr 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
0
0.00
Apr 22, 2026
0.04
0.04
0.03
0.04
0.04
+9.38%
0
0.00
Apr 21, 2026
0.04
0.04
0.03
0.03
0.03
-5.88%
7,400
0.28
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-10.53%
10,005
0.34
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
74,602
2.67
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
0
0.00
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
42,200
1.48
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
1,800
0.06
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
102,006
3.54
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
49,338
1.76
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
270
<0.01
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
145,000
5.41
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
0
0.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,800
0.28
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
32,700
0.93
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
10,500
0.30
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,500
0.58
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
30,000
0.86
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
1,000
0.03
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
3,545
0.10
Rows:
50