Mega Matrix (MPU)
:MPU
Want to see MPU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
0.33
0.33
0.30
0.32
0.32
-6.74%
267,015
0.09
Jun 17, 2026
0.31
0.35
0.31
0.34
0.34
+9.65%
675,154
0.22
Jun 16, 2026
0.32
0.32
0.29
0.31
0.31
-8.26%
455,283
0.15
Jun 15, 2026
0.43
0.43
0.30
0.34
0.34
-20.05%
1,251,061
0.42
Jun 12, 2026
0.46
0.48
0.38
0.42
0.42
-6.40%
501,361
0.17
Jun 11, 2026
0.46
0.52
0.42
0.45
0.45
-5.03%
1,687,709
0.57
Jun 10, 2026
0.32
0.50
0.31
0.48
0.48
+36.68%
7,133,431
2.50
Jun 09, 2026
0.25
0.78
0.21
0.35
0.35
+51.74%
167,972,984
873.67
Jun 08, 2026
0.23
0.24
0.21
0.23
0.23
-13.21%
1,012,864
5.71
Jun 05, 2026
0.30
0.30
0.27
0.27
0.27
-11.37%
6,626,487
91.53
Jun 04, 2026
0.29
0.31
0.29
0.30
0.30
-0.33%
213,767
3.09
Jun 03, 2026
0.35
0.35
0.26
0.30
0.30
-9.91%
521,436
8.45
Jun 02, 2026
0.40
0.42
0.33
0.33
0.33
-16.12%
162,036
2.61
Jun 01, 2026
0.41
0.42
0.39
0.40
0.40
-0.50%
97,177
1.59
May 29, 2026
0.42
0.42
0.39
0.40
0.40
-3.86%
56,640
0.90
May 28, 2026
0.41
0.42
0.38
0.42
0.42
+1.22%
145,780
2.37
May 27, 2026
0.45
0.45
0.41
0.41
0.41
-3.07%
64,460
1.06
May 26, 2026
0.51
0.55
0.42
0.42
0.42
-21.08%
195,279
3.38
May 22, 2026
0.56
0.57
0.53
0.54
0.54
-2.55%
157,820
2.83
May 21, 2026
0.57
0.57
0.53
0.55
0.55
0.00%
25,683
0.43
May 20, 2026
0.56
0.58
0.54
0.55
0.55
-1.79%
32,969
0.55
May 19, 2026
0.50
0.56
0.50
0.56
0.56
-10.11%
51,680
0.87
May 18, 2026
0.53
0.66
0.53
0.62
0.62
+24.60%
263,403
4.59
May 15, 2026
0.53
0.53
0.50
0.50
0.50
-2.91%
20,201
0.35
May 14, 2026
0.52
0.57
0.52
0.52
0.52
+3.00%
20,749
0.36
May 13, 2026
0.55
0.58
0.50
0.50
0.50
-7.41%
95,666
1.68
May 12, 2026
0.55
0.58
0.54
0.54
0.54
-1.64%
31,198
0.54
May 11, 2026
0.56
0.60
0.54
0.55
0.55
-3.17%
94,805
1.65
May 08, 2026
0.62
0.62
0.56
0.57
0.57
-5.34%
37,491
0.62
May 07, 2026
0.60
0.60
0.56
0.60
0.60
+2.39%
39,716
0.26
May 06, 2026
0.57
0.61
0.56
0.59
0.59
+1.39%
51,076
0.33
May 05, 2026
0.63
0.63
0.56
0.58
0.58
-1.20%
49,388
0.32
May 04, 2026
0.53
0.58
0.53
0.58
0.58
+11.45%
37,427
0.24
May 01, 2026
0.55
0.55
0.50
0.52
0.52
-2.60%
33,994
0.22
Apr 30, 2026
0.61
0.61
0.53
0.54
0.54
-7.72%
56,596
0.36
Apr 29, 2026
0.60
0.62
0.56
0.58
0.58
-8.04%
92,045
0.58
Apr 28, 2026
0.60
0.65
0.60
0.63
0.63
+6.02%
31,804
0.20
Apr 27, 2026
0.61
0.66
0.59
0.60
0.60
-3.86%
40,381
0.25
Apr 24, 2026
0.63
0.69
0.61
0.62
0.62
+3.84%
61,570
0.38
Apr 23, 2026
0.63
0.68
0.56
0.60
0.60
-1.80%
73,195
0.45
Apr 22, 2026
0.68
0.72
0.61
0.61
0.61
-6.15%
36,075
0.22
Apr 21, 2026
0.69
0.70
0.65
0.65
0.65
-6.20%
28,540
0.18
Apr 20, 2026
0.72
0.72
0.69
0.69
0.69
-0.43%
15,042
0.09
Apr 17, 2026
0.75
0.75
0.70
0.70
0.70
-2.79%
22,966
0.14
Apr 16, 2026
0.73
0.74
0.69
0.72
0.72
-2.05%
62,881
0.39
Apr 15, 2026
0.71
0.74
0.71
0.73
0.73
+3.10%
66,780
0.42
Apr 14, 2026
0.71
0.71
0.69
0.71
0.71
+6.14%
38,493
0.24
Apr 13, 2026
0.68
0.69
0.63
0.67
0.67
+1.21%
23,394
0.15
Apr 10, 2026
0.65
0.72
0.65
0.66
0.66
-0.30%
20,410
0.13
Apr 09, 2026
0.62
0.70
0.61
0.66
0.66
-10.54%
268,554
1.71
Rows: