Mega Matrix (MPU)
:MPU
Want to see MPU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.62
0.62
0.56
0.57
0.57
-5.34%
37,491
0.62
May 07, 2026
0.60
0.60
0.56
0.60
0.60
+2.39%
39,716
0.26
May 06, 2026
0.57
0.61
0.56
0.59
0.59
+1.39%
51,076
0.33
May 05, 2026
0.63
0.63
0.56
0.58
0.58
-1.20%
49,388
0.32
May 04, 2026
0.53
0.58
0.53
0.58
0.58
+11.45%
37,427
0.24
May 01, 2026
0.55
0.55
0.50
0.52
0.52
-2.60%
33,994
0.22
Apr 30, 2026
0.61
0.61
0.53
0.54
0.54
-7.72%
56,596
0.36
Apr 29, 2026
0.60
0.62
0.56
0.58
0.58
-8.04%
92,045
0.58
Apr 28, 2026
0.60
0.65
0.60
0.63
0.63
+6.02%
31,804
0.20
Apr 27, 2026
0.61
0.66
0.59
0.60
0.60
-3.86%
40,381
0.25
Apr 24, 2026
0.63
0.69
0.61
0.62
0.62
+3.84%
61,570
0.38
Apr 23, 2026
0.63
0.68
0.56
0.60
0.60
-1.80%
73,195
0.45
Apr 22, 2026
0.68
0.72
0.61
0.61
0.61
-6.15%
36,075
0.22
Apr 21, 2026
0.69
0.70
0.65
0.65
0.65
-6.20%
28,540
0.18
Apr 20, 2026
0.72
0.72
0.69
0.69
0.69
-0.43%
15,042
0.09
Apr 17, 2026
0.75
0.75
0.70
0.70
0.70
-2.79%
22,966
0.14
Apr 16, 2026
0.73
0.74
0.69
0.72
0.72
-2.05%
62,881
0.39
Apr 15, 2026
0.71
0.74
0.71
0.73
0.73
+3.10%
66,780
0.42
Apr 14, 2026
0.71
0.71
0.69
0.71
0.71
+6.14%
38,493
0.24
Apr 13, 2026
0.68
0.69
0.63
0.67
0.67
+1.21%
23,394
0.15
Apr 10, 2026
0.65
0.72
0.65
0.66
0.66
-0.30%
20,410
0.13
Apr 09, 2026
0.62
0.70
0.61
0.66
0.66
-10.54%
268,554
1.71
Apr 08, 2026
0.71
0.76
0.71
0.74
0.74
+2.78%
27,529
0.17
Apr 07, 2026
0.73
0.75
0.71
0.72
0.72
-5.26%
118,370
0.75
Apr 06, 2026
0.74
0.80
0.70
0.76
0.76
-6.17%
258,370
1.69
Apr 03, 2026
0.77
0.81
0.77
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.77
0.81
0.77
0.81
0.81
+6.58%
18,482
0.12
Apr 01, 2026
0.76
0.76
0.74
0.76
0.76
0.00%
5,444
0.04
Mar 31, 2026
0.74
0.76
0.74
0.76
0.76
+0.66%
23,416
0.15
Mar 30, 2026
0.74
0.76
0.74
0.76
0.76
+1.34%
64,468
0.41
Mar 27, 2026
0.74
0.77
0.74
0.75
0.75
-0.67%
36,091
0.22
Mar 26, 2026
0.76
0.76
0.74
0.75
0.75
-1.19%
2,782
0.02
Mar 25, 2026
0.73
0.80
0.71
0.76
0.76
-0.65%
91,942
0.57
Mar 24, 2026
0.80
0.80
0.74
0.76
0.76
+1.87%
24,133
0.15
Mar 23, 2026
0.81
0.84
0.70
0.75
0.75
-9.64%
45,906
0.29
Mar 20, 2026
0.81
0.83
0.81
0.83
0.83
+1.47%
6,843
0.04
Mar 19, 2026
0.85
0.85
0.81
0.82
0.82
-5.87%
15,699
0.09
Mar 18, 2026
0.88
0.88
0.83
0.87
0.87
+0.70%
52,114
0.31
Mar 17, 2026
0.88
0.89
0.86
0.86
0.86
-4.32%
29,096
0.17
Mar 16, 2026
0.84
0.92
0.84
0.90
0.90
+7.38%
73,356
0.41
Mar 13, 2026
0.84
0.87
0.84
0.84
0.84
-1.29%
20,472
0.11
Mar 12, 2026
0.70
0.87
0.70
0.85
0.85
-2.41%
76,437
0.41
Mar 11, 2026
0.86
0.94
0.85
0.87
0.87
+1.40%
43,658
0.23
Mar 10, 2026
0.86
0.88
0.84
0.86
0.86
0.00%
67,903
0.36
Mar 09, 2026
1.10
1.10
0.86
0.86
0.86
-3.37%
20,003
0.10
Mar 06, 2026
0.89
0.90
0.86
0.89
0.89
-1.44%
17,903
0.09
Mar 05, 2026
0.88
0.94
0.84
0.90
0.90
+2.73%
41,550
0.21
Mar 04, 2026
0.88
0.91
0.86
0.88
0.88
-0.11%
182,766
0.94
Mar 03, 2026
0.84
0.91
0.84
0.88
0.88
-2.22%
39,917
0.20
Mar 02, 2026
0.84
1.00
0.84
0.90
0.90
+6.76%
166,825
0.86
Rows: