Education
About Us
Working with TipRanks
Follow Us
Mega Matrix (MPU)
:MPU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.27
1.27
1.16
1.16
1.16
-5.45%
224,667
0.95
Dec 17, 2025
1.15
1.23
1.15
1.23
1.23
+8.85%
324,418
1.38
Dec 16, 2025
1.29
1.31
1.13
1.13
1.13
-13.74%
477,336
2.07
Dec 15, 2025
1.33
1.34
1.28
1.31
1.31
-0.76%
203,466
0.87
Dec 12, 2025
1.37
1.37
1.30
1.32
1.32
+1.15%
85,536
0.36
Dec 11, 2025
1.33
1.36
1.28
1.31
1.30
-1.14%
195,852
0.51
Dec 10, 2025
1.31
1.33
1.31
1.32
1.32
+1.30%
142,991
0.37
Dec 09, 2025
1.23
1.34
1.23
1.30
1.30
+3.41%
122,391
0.32
Dec 08, 2025
1.25
1.32
1.22
1.26
1.26
0.00%
208,069
0.53
Dec 05, 2025
1.20
1.31
1.20
1.26
1.26
+5.00%
164,535
0.40
Dec 04, 2025
1.20
1.24
1.16
1.20
1.20
+0.84%
57,161
0.14
Dec 03, 2025
1.16
1.27
1.14
1.19
1.19
+3.48%
119,399
0.29
Dec 02, 2025
1.01
1.16
0.98
1.15
1.15
-8.73%
208,877
0.49
Dec 01, 2025
1.33
1.33
1.21
1.26
1.26
-5.97%
284,918
0.64
Nov 28, 2025
1.40
1.40
1.23
1.34
1.34
+7.20%
406,558
0.92
Nov 26, 2025
1.07
1.31
1.05
1.25
1.25
+21.36%
614,040
1.40
Nov 25, 2025
0.85
1.06
0.85
1.03
1.03
+26.69%
518,266
1.17
Nov 24, 2025
0.81
0.87
0.78
0.81
0.81
+1.62%
118,577
0.26
Nov 21, 2025
0.79
0.83
0.75
0.80
0.80
-0.99%
71,601
0.16
Nov 20, 2025
0.83
0.88
0.81
0.81
0.81
-4.94%
19,766
0.04
Nov 19, 2025
0.89
0.89
0.85
0.85
0.85
-3.41%
50,674
0.11
Nov 18, 2025
0.90
0.92
0.88
0.88
0.88
-2.22%
105,863
0.21
Nov 17, 2025
0.93
0.94
0.90
0.90
0.90
-3.12%
72,305
0.14
Nov 14, 2025
0.99
0.99
0.90
0.93
0.93
-8.02%
70,546
0.13
Nov 13, 2025
1.00
1.03
0.95
1.01
1.01
+1.41%
147,612
0.24
Nov 12, 2025
1.00
1.01
0.95
1.00
1.00
-0.40%
134,619
0.20
Nov 11, 2025
1.03
1.05
1.00
1.00
1.00
-2.91%
31,293
0.05
Nov 10, 2025
0.99
1.05
0.99
1.03
1.03
+5.10%
21,871
0.03
Nov 07, 2025
1.05
1.08
0.96
0.98
0.98
-6.67%
198,055
0.28
Nov 06, 2025
1.09
1.12
1.03
1.05
1.05
0.00%
88,064
0.12
Nov 05, 2025
1.10
1.13
1.02
1.05
1.05
-5.41%
120,080
0.17
Nov 04, 2025
1.09
1.16
1.05
1.11
1.11
+1.83%
78,035
0.11
Nov 03, 2025
1.11
1.12
1.04
1.09
1.09
-2.68%
147,989
0.20
Oct 31, 2025
1.11
1.17
1.07
1.12
1.12
+3.70%
126,800
0.17
Oct 30, 2025
1.12
1.14
1.02
1.08
1.08
-6.09%
201,115
0.26
Oct 29, 2025
1.26
1.26
1.15
1.15
1.15
-7.26%
105,256
0.13
Oct 28, 2025
1.25
1.27
1.23
1.24
1.24
-0.80%
72,635
0.09
Oct 27, 2025
1.21
1.27
1.21
1.25
1.25
+5.04%
91,468
0.10
Oct 24, 2025
1.18
1.20
1.15
1.19
1.19
+0.85%
45,180
0.05
Oct 23, 2025
1.09
1.19
1.08
1.18
1.18
+8.26%
89,704
0.09
Oct 22, 2025
1.11
1.12
1.06
1.09
1.09
-1.80%
91,778
0.09
Oct 21, 2025
1.14
1.15
1.10
1.11
1.11
-3.48%
64,008
0.06
Oct 20, 2025
1.14
1.15
1.09
1.15
1.15
+5.50%
124,887
0.12
Oct 17, 2025
1.02
1.19
1.02
1.09
1.09
+2.83%
96,835
0.09
Oct 16, 2025
1.18
1.18
1.06
1.06
1.06
-10.92%
95,731
0.09
Oct 15, 2025
1.11
1.19
1.10
1.19
1.19
+7.21%
284,442
0.27
Oct 14, 2025
1.08
1.12
1.06
1.11
1.11
0.00%
74,515
0.07
Oct 13, 2025
0.99
1.13
0.99
1.11
1.11
+12.23%
254,005
0.24
Oct 10, 2025
1.12
1.15
0.96
0.99
0.99
-12.48%
196,616
0.18
Oct 09, 2025
1.12
1.16
1.05
1.13
1.13
-0.88%
219,424
0.20
Rows: