Mega Matrix (MPU)
:MPU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
0.74
0.77
0.74
0.75
0.75
-0.67%
36,091
0.22
Mar 26, 2026
0.76
0.76
0.74
0.75
0.75
-1.19%
2,782
0.02
Mar 25, 2026
0.73
0.80
0.71
0.76
0.76
-0.65%
91,942
0.57
Mar 24, 2026
0.80
0.80
0.74
0.76
0.76
+1.87%
24,133
0.15
Mar 23, 2026
0.81
0.84
0.70
0.75
0.75
-9.64%
45,906
0.29
Mar 20, 2026
0.81
0.83
0.81
0.83
0.83
+1.47%
6,843
0.04
Mar 19, 2026
0.85
0.85
0.81
0.82
0.82
-5.87%
15,699
0.09
Mar 18, 2026
0.88
0.88
0.83
0.87
0.87
+0.70%
52,114
0.31
Mar 17, 2026
0.88
0.89
0.86
0.86
0.86
-4.32%
29,096
0.17
Mar 16, 2026
0.84
0.92
0.84
0.90
0.90
+7.38%
73,356
0.41
Mar 13, 2026
0.84
0.87
0.84
0.84
0.84
-1.29%
20,472
0.11
Mar 12, 2026
0.70
0.87
0.70
0.85
0.85
-2.41%
76,437
0.41
Mar 11, 2026
0.86
0.94
0.85
0.87
0.87
+1.40%
43,658
0.23
Mar 10, 2026
0.86
0.88
0.84
0.86
0.86
0.00%
67,903
0.36
Mar 09, 2026
1.10
1.10
0.86
0.86
0.86
-3.37%
20,003
0.10
Mar 06, 2026
0.89
0.90
0.86
0.89
0.89
-1.44%
17,903
0.09
Mar 05, 2026
0.88
0.94
0.84
0.90
0.90
+2.73%
41,550
0.21
Mar 04, 2026
0.88
0.91
0.86
0.88
0.88
-0.11%
182,766
0.94
Mar 03, 2026
0.84
0.91
0.84
0.88
0.88
-2.22%
39,917
0.20
Mar 02, 2026
0.84
1.00
0.84
0.90
0.90
+6.76%
166,825
0.86
Feb 27, 2026
0.84
0.90
0.84
0.84
0.84
+0.36%
64,032
0.33
Feb 26, 2026
0.85
0.85
0.83
0.84
0.84
-0.83%
4,352
0.02
Feb 25, 2026
0.85
0.86
0.83
0.85
0.85
+0.83%
20,169
0.10
Feb 24, 2026
0.78
0.85
0.78
0.84
0.84
+7.14%
25,264
0.12
Feb 23, 2026
0.83
0.87
0.78
0.78
0.78
-7.76%
293,549
1.38
Feb 20, 2026
0.85
0.87
0.82
0.85
0.85
+0.24%
35,010
0.16
Feb 19, 2026
0.81
0.85
0.81
0.85
0.85
+4.31%
27,526
0.12
Feb 18, 2026
0.86
0.86
0.80
0.81
0.81
-5.13%
121,754
0.55
Feb 17, 2026
0.81
0.86
0.81
0.86
0.86
+3.25%
61,327
0.28
Feb 16, 2026
0.84
0.85
0.79
0.83
0.83
0.00%
0
0.00
Feb 13, 2026
0.84
0.85
0.79
0.83
0.83
-0.95%
52,677
0.24
Feb 12, 2026
0.83
0.86
0.80
0.84
0.84
-2.78%
52,528
0.24
Feb 11, 2026
0.81
0.87
0.81
0.86
0.86
+4.99%
94,580
0.43
Feb 10, 2026
0.82
0.90
0.82
0.88
0.88
+7.43%
263,428
1.20
Feb 09, 2026
0.61
1.04
0.61
0.82
0.82
+37.29%
5,993,621
47.40
Feb 06, 2026
0.64
0.64
0.59
0.60
0.60
-0.66%
40,130
0.32
Feb 05, 2026
0.58
0.63
0.58
0.60
0.60
+5.06%
43,909
0.35
Feb 04, 2026
0.60
0.60
0.57
0.57
0.57
-3.37%
32,806
0.26
Feb 03, 2026
0.62
0.68
0.59
0.59
0.59
-2.95%
66,114
0.51
Feb 02, 2026
0.69
0.74
0.61
0.61
0.61
-7.42%
163,048
1.27
Jan 30, 2026
0.61
0.67
0.61
0.66
0.66
-6.12%
119,960
0.94
Jan 29, 2026
0.93
0.93
0.59
0.70
0.70
+0.43%
233,880
1.85
Jan 28, 2026
0.83
0.84
0.67
0.70
0.70
-15.76%
167,387
1.33
Jan 27, 2026
0.89
0.89
0.82
0.83
0.83
-3.60%
36,246
0.28
Jan 26, 2026
0.92
0.92
0.86
0.86
0.86
-3.15%
11,499
0.09
Jan 23, 2026
0.89
0.93
0.87
0.89
0.89
+3.49%
18,880
0.14
Jan 22, 2026
0.91
0.92
0.86
0.86
0.86
-5.91%
73,253
0.56
Jan 21, 2026
0.89
0.91
0.89
0.91
0.91
+2.35%
18,045
0.14
Jan 20, 2026
0.90
0.94
0.89
0.89
0.89
-1.33%
26,853
0.20
Jan 19, 2026
0.93
0.97
0.89
0.91
0.91
0.00%
0
0.00
Rows: