Education
About Us
Working with TipRanks
Follow Us
Mega Matrix (MPU)
:MPU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.61
0.67
0.61
0.66
0.66
-6.12%
119,960
0.94
Jan 29, 2026
0.93
0.93
0.59
0.70
0.70
+0.43%
233,880
1.85
Jan 28, 2026
0.83
0.84
0.67
0.70
0.70
-15.76%
167,387
1.33
Jan 27, 2026
0.89
0.89
0.82
0.83
0.83
-3.60%
36,246
0.28
Jan 26, 2026
0.92
0.92
0.86
0.86
0.86
-3.15%
11,499
0.09
Jan 23, 2026
0.89
0.93
0.87
0.89
0.89
+3.49%
18,880
0.14
Jan 22, 2026
0.91
0.92
0.86
0.86
0.86
-5.91%
73,253
0.56
Jan 21, 2026
0.89
0.91
0.89
0.91
0.91
+2.35%
18,045
0.14
Jan 20, 2026
0.90
0.94
0.89
0.89
0.89
-1.33%
26,853
0.20
Jan 19, 2026
0.93
0.97
0.89
0.91
0.91
0.00%
0
0.00
Jan 16, 2026
0.93
0.97
0.89
0.91
0.91
+0.11%
25,309
0.19
Jan 15, 2026
0.90
0.93
0.90
0.90
0.90
-1.85%
20,129
0.15
Jan 14, 2026
0.89
0.95
0.86
0.92
0.92
+4.66%
24,697
0.18
Jan 13, 2026
0.86
0.90
0.86
0.88
0.88
+3.29%
17,508
0.13
Jan 12, 2026
0.90
0.91
0.85
0.85
0.85
-0.93%
45,432
0.32
Jan 09, 2026
0.90
0.93
0.86
0.86
0.86
-9.28%
81,194
0.57
Jan 08, 2026
0.93
0.98
0.88
0.95
0.95
-0.32%
83,708
0.58
Jan 07, 2026
0.95
1.00
0.93
0.95
0.95
-1.96%
20,193
0.14
Jan 06, 2026
0.99
1.02
0.94
0.97
0.97
-2.02%
27,615
0.18
Jan 05, 2026
0.98
1.04
0.95
0.99
0.99
+2.80%
61,317
0.40
Jan 02, 2026
0.91
1.04
0.90
0.96
0.96
+5.82%
57,328
0.36
Jan 01, 2026
0.88
0.92
0.82
0.91
0.91
0.00%
0
0.00
Dec 31, 2025
0.88
0.92
0.82
0.91
0.91
+3.41%
105,811
0.65
Dec 30, 2025
1.04
1.07
0.83
0.88
0.88
-16.98%
384,364
2.42
Dec 29, 2025
1.02
1.13
1.00
1.06
1.06
+0.95%
112,440
0.70
Dec 26, 2025
1.03
1.09
0.99
1.05
1.05
0.00%
23,191
0.14
Dec 25, 2025
1.01
1.07
1.01
1.05
1.05
0.00%
0
0.00
Dec 24, 2025
1.01
1.07
1.01
1.05
1.05
+3.96%
24,138
0.14
Dec 23, 2025
0.97
1.05
0.96
1.01
1.01
+4.12%
244,954
1.42
Dec 22, 2025
1.13
1.15
0.96
0.97
0.97
-12.61%
253,993
1.49
Dec 19, 2025
1.17
1.17
1.10
1.11
1.11
-4.56%
150,846
0.86
Dec 18, 2025
1.27
1.27
1.16
1.16
1.16
-5.45%
224,667
1.27
Dec 17, 2025
1.15
1.23
1.15
1.23
1.23
+8.85%
324,418
1.40
Dec 16, 2025
1.29
1.31
1.13
1.13
1.13
-13.74%
477,336
2.10
Dec 15, 2025
1.33
1.34
1.28
1.31
1.31
-0.76%
203,466
0.89
Dec 12, 2025
1.37
1.37
1.30
1.32
1.32
+1.15%
85,536
0.37
Dec 11, 2025
1.33
1.36
1.28
1.31
1.31
-1.14%
195,852
0.82
Dec 10, 2025
1.31
1.33
1.31
1.32
1.32
+1.30%
142,991
0.38
Dec 09, 2025
1.23
1.34
1.23
1.30
1.30
+3.41%
122,391
0.32
Dec 08, 2025
1.25
1.32
1.22
1.26
1.26
0.00%
208,069
0.54
Dec 05, 2025
1.20
1.31
1.20
1.26
1.26
+5.00%
164,535
0.42
Dec 04, 2025
1.20
1.24
1.16
1.20
1.20
+0.84%
57,161
0.14
Dec 03, 2025
1.16
1.27
1.14
1.19
1.19
+3.48%
119,399
0.29
Dec 02, 2025
1.01
1.16
0.98
1.15
1.15
-8.73%
208,877
0.51
Dec 01, 2025
1.33
1.33
1.21
1.26
1.26
-5.97%
284,918
0.68
Nov 28, 2025
1.40
1.40
1.23
1.34
1.34
+7.20%
406,558
0.92
Nov 27, 2025
1.07
1.31
1.05
1.25
1.25
0.00%
0
0.00
Nov 26, 2025
1.07
1.31
1.05
1.25
1.25
+21.36%
614,040
1.40
Nov 25, 2025
0.85
1.06
0.85
1.03
1.03
+26.69%
518,266
1.17
Nov 24, 2025
0.81
0.87
0.78
0.81
0.81
+1.63%
118,577
0.26
Rows: