Education
About Us
Working with TipRanks
Follow Us
Mega Matrix (MPU)
:MPU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.88
0.91
0.86
0.88
0.88
-0.11%
182,766
0.94
Mar 03, 2026
0.84
0.91
0.84
0.88
0.88
-2.22%
39,917
0.20
Mar 02, 2026
0.84
1.00
0.84
0.90
0.90
+6.76%
166,825
0.86
Feb 27, 2026
0.84
0.90
0.84
0.84
0.84
+0.36%
64,032
0.33
Feb 26, 2026
0.85
0.85
0.83
0.84
0.84
-0.83%
4,352
0.02
Feb 25, 2026
0.85
0.86
0.83
0.85
0.85
+0.83%
20,169
0.10
Feb 24, 2026
0.78
0.85
0.78
0.84
0.84
+7.14%
25,264
0.12
Feb 23, 2026
0.83
0.87
0.78
0.78
0.78
-7.76%
293,549
1.38
Feb 20, 2026
0.85
0.87
0.82
0.85
0.85
+0.24%
35,010
0.16
Feb 19, 2026
0.81
0.85
0.81
0.85
0.85
+4.31%
27,526
0.12
Feb 18, 2026
0.86
0.86
0.80
0.81
0.81
-5.13%
121,754
0.55
Feb 17, 2026
0.81
0.86
0.81
0.86
0.86
+3.25%
61,327
0.28
Feb 16, 2026
0.84
0.85
0.79
0.83
0.83
0.00%
0
0.00
Feb 13, 2026
0.84
0.85
0.79
0.83
0.83
-0.95%
52,677
0.24
Feb 12, 2026
0.83
0.86
0.80
0.84
0.84
-2.78%
52,528
0.24
Feb 11, 2026
0.81
0.87
0.81
0.86
0.86
+4.99%
94,580
0.43
Feb 10, 2026
0.82
0.90
0.82
0.88
0.88
+7.43%
263,428
1.20
Feb 09, 2026
0.61
1.04
0.61
0.82
0.82
+37.29%
5,993,621
47.40
Feb 06, 2026
0.64
0.64
0.59
0.60
0.60
-0.66%
40,130
0.32
Feb 05, 2026
0.58
0.63
0.58
0.60
0.60
+5.06%
43,909
0.35
Feb 04, 2026
0.60
0.60
0.57
0.57
0.57
-3.37%
32,806
0.26
Feb 03, 2026
0.62
0.68
0.59
0.59
0.59
-2.95%
66,114
0.51
Feb 02, 2026
0.69
0.74
0.61
0.61
0.61
-7.42%
163,048
1.27
Jan 30, 2026
0.61
0.67
0.61
0.66
0.66
-6.12%
119,960
0.94
Jan 29, 2026
0.93
0.93
0.59
0.70
0.70
+0.43%
233,880
1.85
Jan 28, 2026
0.83
0.84
0.67
0.70
0.70
-15.76%
167,387
1.33
Jan 27, 2026
0.89
0.89
0.82
0.83
0.83
-3.60%
36,246
0.28
Jan 26, 2026
0.92
0.92
0.86
0.86
0.86
-3.15%
11,499
0.09
Jan 23, 2026
0.89
0.93
0.87
0.89
0.89
+3.49%
18,880
0.14
Jan 22, 2026
0.91
0.92
0.86
0.86
0.86
-5.91%
73,253
0.56
Jan 21, 2026
0.89
0.91
0.89
0.91
0.91
+2.35%
18,045
0.14
Jan 20, 2026
0.90
0.94
0.89
0.89
0.89
-1.33%
26,853
0.20
Jan 19, 2026
0.93
0.97
0.89
0.91
0.91
0.00%
0
0.00
Jan 16, 2026
0.93
0.97
0.89
0.91
0.91
+0.11%
25,309
0.19
Jan 15, 2026
0.90
0.93
0.90
0.90
0.90
-1.85%
20,129
0.15
Jan 14, 2026
0.89
0.95
0.86
0.92
0.92
+4.66%
24,697
0.18
Jan 13, 2026
0.86
0.90
0.86
0.88
0.88
+3.29%
17,508
0.13
Jan 12, 2026
0.90
0.91
0.85
0.85
0.85
-0.93%
45,432
0.32
Jan 09, 2026
0.90
0.93
0.86
0.86
0.86
-9.28%
81,194
0.57
Jan 08, 2026
0.93
0.98
0.88
0.95
0.95
-0.32%
83,708
0.58
Jan 07, 2026
0.95
1.00
0.93
0.95
0.95
-1.96%
20,193
0.14
Jan 06, 2026
0.99
1.02
0.94
0.97
0.97
-2.02%
27,615
0.18
Jan 05, 2026
0.98
1.04
0.95
0.99
0.99
+2.80%
61,317
0.40
Jan 02, 2026
0.91
1.04
0.90
0.96
0.96
+5.82%
57,328
0.36
Jan 01, 2026
0.88
0.92
0.82
0.91
0.91
0.00%
0
0.00
Dec 31, 2025
0.88
0.92
0.82
0.91
0.91
+3.41%
105,811
0.65
Dec 30, 2025
1.04
1.07
0.83
0.88
0.88
-16.98%
384,364
2.42
Dec 29, 2025
1.02
1.13
1.00
1.06
1.06
+0.95%
112,440
0.70
Dec 26, 2025
1.03
1.09
0.99
1.05
1.05
0.00%
23,191
0.14
Dec 25, 2025
1.01
1.07
1.01
1.05
1.05
0.00%
0
0.00
Rows: