Education
About Us
Working with TipRanks
Follow Us
Meituan (MPNGF)
OTHER OTC:MPNGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
12.73
12.80
12.73
12.80
12.80
0.00%
370
0.04
Dec 17, 2025
12.80
12.80
12.80
12.80
12.80
+3.02%
213
0.02
Dec 16, 2025
12.43
12.43
12.43
12.43
12.42
+3.97%
23,600
2.39
Dec 15, 2025
11.95
11.95
11.95
11.95
11.95
-8.88%
572
0.06
Dec 12, 2025
13.05
13.11
12.73
13.11
13.11
+2.05%
1,796
0.18
Dec 11, 2025
13.00
13.00
12.34
12.85
12.85
+4.90%
2,685
0.26
Dec 10, 2025
12.00
12.50
12.00
12.25
12.25
-2.00%
1,165
0.11
Dec 09, 2025
12.20
12.50
12.20
12.50
12.50
+2.04%
989
0.10
Dec 08, 2025
12.25
12.25
12.25
12.25
12.25
-2.08%
7,275
0.71
Dec 05, 2025
12.93
12.93
11.60
12.51
12.51
+2.12%
506
0.05
Dec 04, 2025
12.28
12.28
12.25
12.25
12.25
-0.27%
1,282
0.12
Dec 03, 2025
12.63
12.63
12.28
12.28
12.28
-2.75%
588
0.05
Dec 02, 2025
12.00
12.68
12.00
12.63
12.63
-2.85%
1,466
0.13
Dec 01, 2025
12.50
13.00
12.50
13.00
13.00
-0.76%
2,624
0.24
Nov 28, 2025
12.50
13.10
12.50
13.10
13.10
0.00%
1,329
0.12
Nov 26, 2025
12.70
13.10
12.70
13.10
13.10
+5.43%
881
0.08
Nov 25, 2025
12.00
13.32
12.00
12.43
12.42
-0.86%
8,243
0.75
Nov 24, 2025
12.55
12.55
12.53
12.53
12.53
+1.07%
200
0.02
Nov 21, 2025
12.23
12.40
12.05
12.40
12.40
-0.40%
930
0.08
Nov 20, 2025
12.45
12.45
12.45
12.45
12.45
+3.75%
655
0.06
Nov 19, 2025
12.00
12.00
12.00
12.00
12.00
-2.83%
198
0.02
Nov 18, 2025
12.29
13.00
12.29
12.35
12.35
-5.18%
1,855
0.17
Nov 17, 2025
12.75
13.03
12.75
13.03
13.02
-3.52%
848
0.07
Nov 14, 2025
13.50
13.50
13.50
13.50
13.50
+3.77%
251
0.02
Nov 13, 2025
12.40
13.09
12.40
13.01
13.01
+1.64%
16,606
1.50
Nov 12, 2025
12.80
12.80
12.80
12.80
12.80
-3.21%
5,116
0.46
Nov 11, 2025
13.23
13.45
13.00
13.23
13.22
+3.52%
0
0.00
Nov 10, 2025
12.48
12.78
12.10
12.78
12.78
+2.20%
32,152
2.97
Nov 07, 2025
12.50
12.50
12.50
12.50
12.50
+2.04%
1,093
0.10
Nov 06, 2025
12.27
12.27
12.25
12.25
12.25
-6.56%
1,827
0.16
Nov 05, 2025
13.03
13.11
13.03
13.11
13.11
+2.62%
650
0.06
Nov 04, 2025
12.78
13.45
12.10
12.78
12.78
-0.20%
0
0.00
Nov 03, 2025
12.80
13.45
12.15
12.80
12.80
+0.20%
0
0.00
Oct 31, 2025
12.78
13.45
12.10
12.78
12.78
-0.08%
0
0.00
Oct 30, 2025
13.00
13.00
12.79
12.79
12.78
+0.27%
121,776
12.98
Oct 29, 2025
12.75
13.45
12.05
12.75
12.75
+2.00%
0
0.00
Oct 28, 2025
12.75
12.75
12.50
12.50
12.50
-5.32%
306
0.02
Oct 27, 2025
13.18
13.20
13.18
13.20
13.20
+3.55%
4,419
0.33
Oct 24, 2025
12.75
13.45
12.05
12.75
12.75
-1.92%
0
0.00
Oct 23, 2025
12.05
13.00
12.05
13.00
13.00
+2.16%
3,629
0.27
Oct 22, 2025
12.73
12.73
12.73
12.73
12.72
+3.46%
10,522
0.79
Oct 21, 2025
12.60
12.88
12.30
12.30
12.30
-9.23%
11,452
0.86
Oct 20, 2025
13.10
13.55
13.10
13.55
13.55
+7.11%
10,750
0.82
Oct 17, 2025
12.38
12.65
12.38
12.65
12.65
+0.40%
13,017
1.01
Oct 16, 2025
12.95
12.95
12.60
12.60
12.60
+4.56%
10,872
0.85
Oct 15, 2025
12.05
12.05
12.05
12.05
12.05
-4.24%
46,263
3.85
Oct 14, 2025
12.76
12.76
12.58
12.58
12.58
-3.58%
11,005
0.93
Oct 13, 2025
13.05
13.05
13.05
13.05
13.05
+6.62%
10,536
0.87
Oct 10, 2025
12.93
12.93
12.24
12.24
12.24
-7.06%
11,704
0.98
Oct 09, 2025
13.12
13.17
13.12
13.17
13.17
-0.60%
10,710
0.91
Rows: