Education
About Us
Working with TipRanks
Follow Us
Meituan (MPNGF)
OTHER OTC:MPNGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
10.00
10.00
9.63
9.63
9.63
-0.40%
6,403
0.53
Mar 03, 2026
9.30
9.67
9.30
9.67
9.67
-2.72%
175,411
18.95
Mar 02, 2026
10.00
10.00
9.55
9.94
9.94
-5.56%
3,900
0.42
Feb 27, 2026
10.53
10.95
10.10
10.53
10.53
+4.21%
0
0.00
Feb 26, 2026
10.15
10.15
10.10
10.10
10.10
-6.91%
1,232
0.13
Feb 25, 2026
10.85
11.60
10.10
10.85
10.85
+0.84%
0
0.00
Feb 24, 2026
10.76
10.76
10.76
10.76
10.76
+0.07%
204
0.02
Feb 23, 2026
11.55
11.55
10.75
10.75
10.75
+0.30%
604
0.07
Feb 20, 2026
10.69
10.78
10.69
10.72
10.72
+4.08%
43,848
5.03
Feb 19, 2026
10.50
10.50
10.30
10.30
10.30
-1.44%
590
0.07
Feb 18, 2026
10.45
10.45
10.45
10.45
10.45
+3.98%
130
0.01
Feb 17, 2026
10.10
10.10
10.05
10.05
10.05
-5.28%
352
0.04
Feb 16, 2026
10.61
10.61
10.61
10.61
10.61
0.00%
0
0.00
Feb 13, 2026
10.61
10.61
10.61
10.61
10.61
-6.48%
25,826
3.10
Feb 12, 2026
11.35
11.50
11.19
11.35
11.35
0.00%
0
0.00
Feb 11, 2026
11.35
11.50
11.19
11.35
11.35
-2.62%
0
0.00
Feb 10, 2026
12.20
12.20
11.35
11.50
11.50
-1.29%
4,474
0.52
Feb 09, 2026
11.65
12.60
10.70
11.65
11.65
+0.11%
0
0.00
Feb 06, 2026
11.64
11.64
11.64
11.64
11.64
+3.90%
604
0.07
Feb 05, 2026
11.20
11.20
11.20
11.20
11.20
-8.57%
212
0.02
Feb 04, 2026
12.25
12.25
12.25
12.25
12.25
+2.08%
300
0.03
Feb 03, 2026
11.20
12.55
11.20
12.00
12.00
-4.00%
3,367
0.37
Feb 02, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
998
0.11
Jan 30, 2026
12.50
13.00
12.00
12.50
12.50
+0.56%
0
0.00
Jan 29, 2026
12.60
12.60
12.43
12.43
12.43
+1.06%
17,074
1.93
Jan 28, 2026
12.33
12.33
12.30
12.30
12.30
+2.50%
773
0.09
Jan 27, 2026
11.15
12.30
11.15
12.00
12.00
-2.20%
1,554
0.14
Jan 26, 2026
11.35
12.30
11.35
12.27
12.27
-1.45%
837
0.08
Jan 23, 2026
12.45
12.45
12.45
12.45
12.45
-0.40%
200,127
26.49
Jan 22, 2026
12.50
12.50
12.50
12.50
12.50
-2.34%
260
0.03
Jan 21, 2026
12.80
13.60
12.00
12.80
12.80
+2.40%
0
0.00
Jan 20, 2026
12.50
13.00
12.00
12.50
12.50
-1.57%
0
0.00
Jan 19, 2026
12.60
12.70
12.60
12.70
12.70
0.00%
0
0.00
Jan 16, 2026
12.60
12.70
12.60
12.70
12.70
+3.25%
779
0.10
Jan 15, 2026
13.27
13.27
12.30
12.30
12.30
-4.02%
4,470
0.55
Jan 14, 2026
12.90
12.90
12.82
12.82
12.82
-1.80%
1,351
0.16
Jan 13, 2026
13.05
13.05
13.05
13.05
13.05
-5.78%
1,000
0.12
Jan 12, 2026
14.20
14.20
13.76
13.85
13.85
+6.27%
4,901
0.54
Jan 09, 2026
12.90
13.03
12.90
13.03
13.03
-2.74%
79,254
9.87
Jan 08, 2026
13.00
13.40
12.90
13.40
13.40
-0.37%
50,887
6.89
Jan 07, 2026
13.45
13.45
13.45
13.45
13.45
+4.26%
1,075
0.14
Jan 06, 2026
12.90
12.90
12.90
12.90
12.90
-5.64%
57,286
8.40
Jan 05, 2026
13.25
13.70
13.25
13.67
13.67
+2.98%
6,668
0.96
Jan 02, 2026
13.28
13.55
13.00
13.28
13.28
+1.69%
0
0.00
Jan 01, 2026
12.90
13.50
12.90
13.06
13.06
0.00%
0
0.00
Dec 31, 2025
12.90
13.50
12.90
13.06
13.06
-1.49%
9,374
1.00
Dec 30, 2025
13.30
13.30
13.21
13.25
13.25
-1.33%
3,550
0.37
Dec 29, 2025
13.27
13.43
13.20
13.43
13.43
+1.74%
3,670
0.39
Dec 26, 2025
13.24
13.24
13.20
13.20
13.20
-0.30%
1,623
0.16
Dec 25, 2025
13.20
13.24
13.20
13.24
13.24
0.00%
0
0.00
Rows: