Meituan (MPNGF)
OTHER OTC:MPNGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
0
0.00
Apr 09, 2026
10.65
10.65
10.65
10.65
10.65
-4.91%
1,252
0.15
Apr 08, 2026
11.28
11.42
11.20
11.20
11.20
+11.44%
3,915
0.40
Apr 07, 2026
10.05
10.50
9.60
10.05
10.05
0.00%
0
0.00
Apr 06, 2026
10.05
10.50
9.60
10.05
10.05
-1.95%
0
0.00
Apr 03, 2026
10.25
11.10
9.40
10.25
10.25
0.00%
0
0.00
Apr 02, 2026
10.25
11.10
9.40
10.25
10.25
-3.98%
0
0.00
Apr 01, 2026
10.68
11.35
10.00
10.68
10.68
+1.67%
0
0.00
Mar 31, 2026
10.30
10.50
10.00
10.50
10.50
+3.45%
631
0.05
Mar 30, 2026
10.10
10.75
10.10
10.15
10.15
-0.63%
1,324
0.11
Mar 27, 2026
10.35
10.35
10.21
10.21
10.21
-8.80%
744
0.06
Mar 26, 2026
12.02
12.02
11.20
11.20
11.20
0.00%
0
0.00
Mar 25, 2026
12.02
12.02
11.20
11.20
11.20
+12.17%
2,395
0.20
Mar 24, 2026
9.99
10.43
9.54
9.99
9.99
-0.55%
0
0.00
Mar 23, 2026
10.04
10.49
9.59
10.04
10.04
+2.61%
0
0.00
Mar 20, 2026
9.79
9.79
9.79
9.79
9.79
-2.15%
235
0.02
Mar 19, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Mar 18, 2026
10.00
10.00
10.00
10.00
10.00
-3.89%
176
0.01
Mar 17, 2026
10.41
10.41
10.41
10.41
10.41
+6.17%
175
0.01
Mar 16, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Mar 13, 2026
9.80
9.80
9.80
9.80
9.80
-1.11%
20,152
1.68
Mar 12, 2026
9.75
9.91
9.75
9.91
9.91
+0.71%
210
0.02
Mar 11, 2026
9.84
10.29
9.39
9.84
9.84
-3.53%
0
0.00
Mar 10, 2026
10.20
10.20
10.20
10.20
10.20
+2.10%
175
0.01
Mar 09, 2026
9.99
10.47
9.51
9.99
9.99
+3.47%
0
0.00
Mar 06, 2026
9.66
10.03
9.28
9.66
9.66
-0.97%
0
0.00
Mar 05, 2026
10.01
10.01
9.63
9.75
9.75
+1.24%
6,073
0.50
Mar 04, 2026
10.00
10.00
9.63
9.63
9.63
-0.40%
6,403
0.53
Mar 03, 2026
9.30
9.67
9.30
9.67
9.67
-2.72%
175,411
18.95
Mar 02, 2026
10.00
10.00
9.55
9.94
9.94
-5.56%
3,900
0.42
Feb 27, 2026
10.53
10.95
10.10
10.53
10.53
+4.21%
0
0.00
Feb 26, 2026
10.15
10.15
10.10
10.10
10.10
-6.91%
1,232
0.13
Feb 25, 2026
10.85
11.60
10.10
10.85
10.85
+0.84%
0
0.00
Feb 24, 2026
10.76
10.76
10.76
10.76
10.76
+0.07%
204
0.02
Feb 23, 2026
11.55
11.55
10.75
10.75
10.75
+0.30%
604
0.07
Feb 20, 2026
10.69
10.78
10.69
10.72
10.72
+4.08%
43,848
5.03
Feb 19, 2026
10.50
10.50
10.30
10.30
10.30
-1.44%
590
0.07
Feb 18, 2026
10.45
10.45
10.45
10.45
10.45
+3.98%
130
0.01
Feb 17, 2026
10.10
10.10
10.05
10.05
10.05
-5.28%
352
0.04
Feb 16, 2026
10.61
10.61
10.61
10.61
10.61
0.00%
0
0.00
Feb 13, 2026
10.61
10.61
10.61
10.61
10.61
-6.48%
25,826
3.10
Feb 12, 2026
11.35
11.50
11.19
11.35
11.35
0.00%
0
0.00
Feb 11, 2026
11.35
11.50
11.19
11.35
11.35
-2.62%
0
0.00
Feb 10, 2026
12.20
12.20
11.35
11.50
11.50
-1.29%
4,474
0.52
Feb 09, 2026
11.65
12.60
10.70
11.65
11.65
+0.11%
0
0.00
Feb 06, 2026
11.64
11.64
11.64
11.64
11.64
+3.90%
604
0.07
Feb 05, 2026
11.20
11.20
11.20
11.20
11.20
-8.57%
212
0.02
Feb 04, 2026
12.25
12.25
12.25
12.25
12.25
+2.08%
300
0.03
Feb 03, 2026
11.20
12.55
11.20
12.00
12.00
-4.00%
3,367
0.37
Feb 02, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
998
0.11
Rows: