Education
About Us
Working with TipRanks
Follow Us
Mapletree Commercial (MPCMF)
OTHER OTC:MPCMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
1.12
1.13
1.11
1.12
1.12
0.00%
0
0.00
Feb 27, 2026
1.12
1.13
1.11
1.12
1.12
-0.88%
0
0.00
Feb 26, 2026
1.13
1.15
1.11
1.13
1.13
-1.31%
0
0.00
Feb 25, 2026
1.15
1.15
1.14
1.15
1.15
+0.44%
0
0.00
Feb 24, 2026
1.14
1.15
1.13
1.14
1.14
0.00%
0
0.00
Feb 23, 2026
1.14
1.15
1.13
1.14
1.14
-0.44%
0
0.00
Feb 20, 2026
1.15
1.16
1.13
1.15
1.15
+1.33%
0
0.00
Feb 19, 2026
1.13
1.14
1.12
1.13
1.13
-1.31%
0
0.00
Feb 18, 2026
1.15
1.15
1.14
1.15
1.15
0.00%
0
0.00
Feb 17, 2026
1.15
1.15
1.14
1.15
1.15
-0.43%
0
0.00
Feb 16, 2026
1.15
1.16
1.14
1.15
1.15
0.00%
0
0.00
Feb 13, 2026
1.15
1.16
1.14
1.15
1.15
+0.88%
0
0.00
Feb 12, 2026
1.14
1.16
1.12
1.14
1.14
+0.88%
0
0.00
Feb 11, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
10,989
923.08
Feb 10, 2026
1.16
1.16
1.15
1.16
1.16
+3.13%
0
0.00
Feb 09, 2026
1.12
1.16
1.08
1.12
1.12
-2.18%
0
0.00
Feb 06, 2026
1.15
1.16
1.13
1.15
1.15
+1.06%
0
0.00
Feb 05, 2026
1.15
1.17
1.13
1.15
1.13
+0.80%
0
0.00
Feb 04, 2026
1.14
1.15
1.13
1.14
1.12
+0.90%
0
0.00
Feb 03, 2026
1.13
1.15
1.11
1.13
1.11
-1.68%
0
0.00
Feb 02, 2026
1.15
1.16
1.14
1.15
1.13
-0.44%
0
0.00
Jan 30, 2026
1.16
1.16
1.15
1.16
1.14
0.00%
0
0.00
Jan 29, 2026
1.16
1.16
1.15
1.16
1.14
0.00%
0
0.00
Jan 28, 2026
1.16
1.17
1.14
1.16
1.14
-0.87%
0
0.00
Jan 27, 2026
1.17
1.19
1.14
1.17
1.15
+0.88%
0
0.00
Jan 26, 2026
1.16
1.16
1.15
1.16
1.14
-0.44%
0
0.00
Jan 23, 2026
1.16
1.17
1.15
1.16
1.14
+0.44%
0
0.00
Jan 22, 2026
1.16
1.17
1.14
1.16
1.14
0.00%
0
0.00
Jan 21, 2026
1.16
1.17
1.14
1.16
1.14
+0.89%
0
0.00
Jan 20, 2026
1.15
1.15
1.14
1.15
1.13
+0.36%
0
0.00
Jan 19, 2026
1.14
1.15
1.13
1.14
1.12
0.00%
0
0.00
Jan 16, 2026
1.14
1.15
1.13
1.14
1.12
+0.45%
0
0.00
Jan 15, 2026
1.14
1.14
1.13
1.14
1.12
+0.45%
0
0.00
Jan 14, 2026
1.13
1.14
1.12
1.13
1.11
0.00%
0
0.00
Jan 13, 2026
1.13
1.14
1.12
1.13
1.11
-0.45%
0
0.00
Jan 12, 2026
1.14
1.20
1.07
1.14
1.12
0.00%
0
0.00
Jan 09, 2026
1.14
1.14
1.13
1.14
1.12
-0.44%
0
0.00
Jan 08, 2026
1.14
1.15
1.13
1.14
1.12
0.00%
0
0.00
Jan 07, 2026
1.14
1.15
1.13
1.14
1.12
-0.79%
0
0.00
Jan 06, 2026
1.15
1.16
1.14
1.15
1.13
-0.44%
0
0.00
Jan 05, 2026
1.16
1.17
1.14
1.16
1.14
+0.89%
0
0.00
Jan 02, 2026
1.15
1.15
1.14
1.15
1.13
+0.80%
0
0.00
Jan 01, 2026
1.14
1.14
1.13
1.14
1.12
0.00%
0
0.00
Dec 31, 2025
1.14
1.14
1.13
1.14
1.12
-0.80%
0
0.00
Dec 30, 2025
1.15
1.15
1.14
1.15
1.13
+2.64%
0
0.00
Dec 29, 2025
1.12
1.15
1.08
1.12
1.10
-1.79%
0
0.00
Dec 26, 2025
1.14
1.14
1.13
1.14
1.12
+2.29%
0
0.00
Dec 25, 2025
1.11
1.15
1.07
1.11
1.09
0.00%
0
0.00
Dec 24, 2025
1.11
1.15
1.07
1.11
1.09
+0.46%
0
0.00
Dec 23, 2025
1.11
1.14
1.07
1.11
1.09
-1.80%
0
0.00
Rows: