tiprankstipranks
Mapletree Commercial (MPCMF)
OTHER OTC:MPCMF
US Market
MPCMF
Mapletree Pan Asia Commercial Trust
RESEARCH TOOLSreports

Mapletree Pan Asia Commercial Trust (MPCMF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 14, 2026
0.99
1.00
0.99
0.99
0.99
+0.10%
0
0.00
Aug 13, 2026
0.99
1.00
0.98
0.99
0.99
-1.10%
0
0.00
Aug 12, 2026
1.00
1.01
1.00
1.00
1.00
-0.60%
0
0.00
Aug 11, 2026
1.01
1.02
1.00
1.01
1.01
+0.60%
0
0.00
Aug 10, 2026
1.00
1.01
0.99
1.00
1.00
0.00%
0
0.00
Aug 07, 2026
1.00
1.01
1.00
1.00
1.00
+0.40%
0
0.00
Aug 06, 2026
1.00
1.01
0.99
1.00
1.00
-2.06%
0
0.00
Aug 05, 2026
1.04
1.05
1.02
1.04
1.02
+0.49%
0
0.00
Aug 04, 2026
1.03
1.05
1.01
1.03
1.01
+0.50%
0
0.00
Aug 03, 2026
1.03
1.04
1.01
1.03
1.01
-0.49%
0
0.00
Jul 31, 2026
1.03
1.05
1.01
1.03
1.01
-2.41%
0
0.00
Jul 30, 2026
1.06
1.08
1.03
1.06
1.04
0.00%
0
0.00
Jul 29, 2026
1.06
1.08
1.03
1.06
1.04
+2.47%
0
0.00
Jul 28, 2026
1.03
1.04
1.02
1.03
1.01
+0.50%
0
0.00
Jul 27, 2026
1.03
1.04
1.01
1.03
1.01
0.00%
0
0.00
Jul 24, 2026
1.03
1.04
1.01
1.03
1.01
-0.98%
0
0.00
Jul 23, 2026
1.04
1.05
1.02
1.04
1.02
-0.97%
0
0.00
Jul 22, 2026
1.05
1.05
1.04
1.05
1.03
0.00%
0
0.00
Jul 21, 2026
1.05
1.05
1.04
1.05
1.03
-0.96%
0
0.00
Jul 20, 2026
1.06
1.07
1.04
1.06
1.04
+0.97%
0
0.00
Jul 17, 2026
1.05
1.05
1.04
1.05
1.03
+0.98%
0
0.00
Jul 16, 2026
1.04
1.04
1.03
1.04
1.02
0.00%
0
0.00
Jul 15, 2026
1.04
1.04
1.03
1.04
1.02
+2.00%
0
0.00
Jul 14, 2026
1.02
1.02
1.01
1.02
1.00
+0.71%
0
0.00
Jul 13, 2026
1.01
1.02
1.00
1.01
0.99
-0.50%
0
0.00
Jul 10, 2026
1.01
1.03
1.00
1.01
1.00
+0.30%
0
0.00
Jul 09, 2026
1.01
1.02
1.00
1.01
0.99
+0.30%
0
0.00
Jul 08, 2026
1.01
1.02
0.99
1.01
0.99
-0.20%
0
0.00
Jul 07, 2026
1.01
1.02
1.00
1.01
0.99
+0.51%
0
0.00
Jul 06, 2026
1.00
1.01
1.00
1.00
0.99
+1.44%
0
0.00
Jul 03, 2026
0.99
1.00
0.98
0.99
0.97
0.00%
0
0.00
Jul 02, 2026
0.99
1.00
0.98
0.99
0.97
-0.10%
0
0.00
Jul 01, 2026
0.99
1.00
0.98
0.99
0.98
+0.10%
0
0.00
Jun 30, 2026
0.99
1.00
0.98
0.99
0.97
-1.42%
0
0.00
Jun 29, 2026
1.00
1.01
1.00
1.00
0.99
0.00%
0
0.00
Jun 26, 2026
1.00
1.02
0.99
1.00
0.99
+0.51%
0
0.00
Jun 25, 2026
1.00
1.00
1.00
1.00
0.98
+0.41%
100
0.56
Jun 24, 2026
0.99
1.00
0.99
0.99
0.98
+0.20%
0
0.00
Jun 23, 2026
0.99
1.00
0.99
0.99
0.98
+1.35%
0
0.00
Jun 22, 2026
0.98
0.99
0.97
0.98
0.96
-0.31%
0
0.00
Jun 19, 2026
0.98
0.99
0.98
0.98
0.97
0.00%
0
0.00
Jun 18, 2026
0.98
0.99
0.98
0.98
0.97
-0.62%
0
0.00
Jun 17, 2026
0.99
1.02
0.96
0.99
0.97
-0.41%
0
0.00
Jun 16, 2026
0.99
1.00
0.98
0.99
0.98
+0.10%
0
0.00
Jun 15, 2026
0.99
1.00
0.98
0.99
0.98
0.00%
0
0.00
Jun 12, 2026
0.99
1.00
0.98
0.99
0.98
-0.10%
0
0.00
Jun 11, 2026
0.99
1.03
0.95
0.99
0.98
+1.03%
0
0.00
Jun 10, 2026
0.98
1.00
0.97
0.98
0.97
+1.58%
0
0.00
Jun 09, 2026
0.97
0.99
0.95
0.97
0.95
-0.94%
0
0.00
Jun 08, 2026
0.98
0.99
0.97
0.98
0.96
+0.21%
0
0.00
Rows:
50