tiprankstipranks
Mapletree Commercial (MPCMF)
OTHER OTC:MPCMF
US Market
MPCMF
Mapletree Pan Asia Commercial Trust
RESEARCH TOOLSreports

Mapletree Pan Asia Commercial Trust (MPCMF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.08
1.14
1.01
1.08
1.08
+0.47%
0
0.00
Apr 09, 2026
1.07
1.13
1.01
1.07
1.07
0.00%
0
0.00
Apr 08, 2026
1.07
1.15
0.99
1.07
1.07
+3.38%
0
0.00
Apr 07, 2026
1.04
1.05
1.02
1.04
1.04
+2.58%
0
0.00
Apr 06, 2026
1.01
1.05
0.97
1.01
1.01
+3.49%
0
0.00
Apr 03, 2026
0.98
1.05
0.90
0.98
0.98
0.00%
0
0.00
Apr 02, 2026
0.98
1.05
0.90
0.98
0.98
0.00%
0
0.00
Apr 01, 2026
0.98
1.05
0.90
0.98
0.98
0.00%
0
0.00
Mar 31, 2026
0.98
1.05
0.90
0.98
0.98
0.00%
0
0.00
Mar 30, 2026
0.98
1.05
0.90
0.98
0.98
0.00%
0
0.00
Mar 27, 2026
0.98
1.05
0.90
0.98
0.98
0.00%
0
0.00
Mar 26, 2026
0.98
1.05
0.90
0.98
0.98
0.00%
0
0.00
Mar 25, 2026
0.98
1.05
0.90
0.98
0.98
-3.37%
0
0.00
Mar 24, 2026
1.01
1.05
0.97
1.01
1.01
-3.44%
0
0.00
Mar 23, 2026
1.05
1.06
1.03
1.05
1.05
+1.46%
0
0.00
Mar 20, 2026
1.03
1.05
1.01
1.03
1.03
-2.83%
0
0.00
Mar 19, 2026
1.06
1.09
1.03
1.06
1.06
-0.93%
0
0.00
Mar 18, 2026
1.07
1.07
1.07
1.07
1.07
+2.88%
200
0.62
Mar 17, 2026
1.04
1.07
1.01
1.04
1.04
-1.89%
0
0.00
Mar 16, 2026
1.06
1.07
1.05
1.06
1.06
-1.12%
0
0.00
Mar 13, 2026
1.07
1.07
1.07
1.07
1.07
+1.32%
200
0.62
Mar 12, 2026
1.06
1.06
1.06
1.06
1.06
-0.56%
4,629
17.82
Mar 11, 2026
1.06
1.13
1.00
1.06
1.06
-1.48%
0
0.00
Mar 10, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
4,629
24.84
Mar 09, 2026
1.07
1.10
1.04
1.07
1.07
-1.38%
0
0.00
Mar 06, 2026
1.09
1.09
1.08
1.09
1.09
-0.91%
0
0.00
Mar 05, 2026
1.10
1.11
1.08
1.10
1.10
-0.45%
0
0.00
Mar 04, 2026
1.10
1.11
1.09
1.10
1.10
-1.79%
0
0.00
Mar 03, 2026
1.12
1.13
1.11
1.12
1.12
0.00%
0
0.00
Mar 02, 2026
1.12
1.13
1.11
1.12
1.12
0.00%
0
0.00
Feb 27, 2026
1.12
1.13
1.11
1.12
1.12
-0.88%
0
0.00
Feb 26, 2026
1.13
1.15
1.11
1.13
1.13
-1.31%
0
0.00
Feb 25, 2026
1.15
1.15
1.14
1.15
1.15
+0.44%
0
0.00
Feb 24, 2026
1.14
1.15
1.13
1.14
1.14
0.00%
0
0.00
Feb 23, 2026
1.14
1.15
1.13
1.14
1.14
-0.44%
0
0.00
Feb 20, 2026
1.15
1.16
1.13
1.15
1.15
+1.33%
0
0.00
Feb 19, 2026
1.13
1.14
1.12
1.13
1.13
-1.31%
0
0.00
Feb 18, 2026
1.15
1.15
1.14
1.15
1.15
0.00%
0
0.00
Feb 17, 2026
1.15
1.15
1.14
1.15
1.15
-0.43%
0
0.00
Feb 16, 2026
1.15
1.16
1.14
1.15
1.15
0.00%
0
0.00
Feb 13, 2026
1.15
1.16
1.14
1.15
1.15
+0.88%
0
0.00
Feb 12, 2026
1.14
1.16
1.12
1.14
1.14
+0.88%
0
0.00
Feb 11, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
10,989
923.08
Feb 10, 2026
1.16
1.16
1.15
1.16
1.16
+3.13%
0
0.00
Feb 09, 2026
1.12
1.16
1.08
1.12
1.12
-2.18%
0
0.00
Feb 06, 2026
1.15
1.16
1.13
1.15
1.15
+1.06%
0
0.00
Feb 05, 2026
1.15
1.17
1.13
1.15
1.13
+0.80%
0
0.00
Feb 04, 2026
1.14
1.15
1.13
1.14
1.12
+0.90%
0
0.00
Feb 03, 2026
1.13
1.15
1.11
1.13
1.11
-1.68%
0
0.00
Feb 02, 2026
1.15
1.16
1.14
1.15
1.13
-0.44%
0
0.00
Rows:
50