Want to see MOVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
18.47
18.50
16.55
16.79
16.79
-6.72%
42,276
0.72
Jul 09, 2026
16.61
18.25
16.61
18.00
18.00
+9.09%
31,390
0.53
Jul 08, 2026
16.65
17.26
15.82
16.50
16.50
-1.02%
31,023
0.51
Jul 07, 2026
18.38
19.52
16.30
16.67
16.67
-7.54%
43,646
0.57
Jul 06, 2026
18.51
20.36
17.71
18.03
18.03
+3.80%
48,598
0.63
Jul 03, 2026
20.95
21.98
17.24
17.37
17.37
0.00%
0
0.00
Jul 02, 2026
20.95
21.98
17.24
17.37
17.37
-17.52%
66,301
0.87
Jul 01, 2026
21.45
21.85
20.46
21.06
21.06
-2.97%
28,729
0.37
Jun 30, 2026
21.00
22.50
21.00
21.71
21.71
+5.67%
47,393
0.62
Jun 29, 2026
23.50
26.72
20.30
20.54
20.54
-16.03%
70,878
0.92
Jun 26, 2026
21.96
26.39
21.35
24.46
24.46
+12.62%
123,652
1.57
Jun 25, 2026
22.17
22.20
20.33
21.72
21.72
+1.31%
35,126
0.44
Jun 24, 2026
21.67
22.99
20.89
21.44
21.44
+0.05%
32,708
0.41
Jun 23, 2026
21.88
23.18
19.95
21.43
21.43
-6.70%
42,858
0.54
Jun 22, 2026
22.10
23.31
21.46
22.97
22.97
+1.95%
28,747
0.36
Jun 18, 2026
21.87
24.10
20.06
22.53
22.53
+6.93%
112,840
1.43
Jun 17, 2026
20.57
22.14
20.25
21.07
21.07
+1.49%
25,345
0.32
Jun 16, 2026
19.45
21.45
18.73
20.76
20.76
+7.23%
63,917
0.82
Jun 15, 2026
19.81
20.76
18.69
19.36
19.36
+2.41%
36,103
0.46
Jun 12, 2026
18.24
19.85
18.24
18.91
18.91
+4.33%
31,113
0.40
Jun 11, 2026
17.26
18.12
16.59
18.12
18.12
+7.66%
17,765
0.23
Jun 10, 2026
16.73
17.27
16.25
16.83
16.83
+0.78%
30,080
0.38
Jun 09, 2026
17.01
18.23
16.36
16.70
16.70
-3.19%
34,774
0.44
Jun 08, 2026
18.49
20.71
17.25
17.25
17.25
-7.66%
70,744
0.90
Jun 05, 2026
20.16
20.16
18.53
18.68
18.68
-10.62%
59,958
0.77
Jun 04, 2026
21.54
21.66
19.50
20.90
20.90
-2.06%
35,656
0.45
Jun 03, 2026
21.44
21.87
20.76
21.34
21.34
+2.11%
49,806
0.63
Jun 02, 2026
20.75
21.00
19.12
20.90
20.90
+0.53%
31,959
0.40
Jun 01, 2026
18.74
21.00
18.74
20.79
20.79
+9.42%
41,165
0.51
May 29, 2026
21.00
21.00
18.90
19.00
19.00
-9.61%
49,152
0.61
May 28, 2026
21.52
22.30
20.29
21.02
21.02
-3.31%
51,471
0.64
May 27, 2026
22.58
22.63
20.75
21.74
21.74
-5.97%
74,167
0.93
May 26, 2026
22.00
24.67
21.62
23.12
23.12
+1.00%
58,806
0.74
May 22, 2026
23.00
24.46
20.31
22.89
22.89
-6.42%
82,192
1.03
May 21, 2026
23.60
25.00
22.36
24.46
24.46
+2.39%
94,196
1.19
May 20, 2026
23.18
25.90
20.00
23.89
23.89
+7.61%
123,662
1.59
May 19, 2026
18.38
22.88
18.10
22.20
22.20
+20.39%
135,688
1.77
May 18, 2026
20.32
20.56
17.53
18.44
18.44
-7.34%
59,806
0.77
May 15, 2026
20.92
21.14
19.44
19.90
19.90
-4.88%
61,820
0.79
May 14, 2026
19.00
21.93
18.29
20.92
20.92
+8.68%
126,908
1.66
May 13, 2026
15.17
19.74
14.06
19.25
19.25
+27.57%
177,355
2.37
May 12, 2026
14.44
15.42
13.11
15.09
15.09
+7.56%
76,227
0.99
May 11, 2026
14.56
14.56
13.54
14.03
14.03
+0.57%
43,396
0.55
May 08, 2026
13.99
14.15
13.50
13.95
13.95
+0.72%
53,313
0.64
May 07, 2026
13.70
14.38
13.54
13.85
13.85
+2.97%
52,396
0.62
May 06, 2026
13.60
14.42
13.10
13.45
13.45
-3.45%
49,225
0.52
May 05, 2026
13.31
14.20
13.31
13.93
13.93
+6.34%
28,933
0.30
May 04, 2026
14.70
14.70
12.38
13.10
13.10
-10.94%
111,788
1.16
May 01, 2026
16.48
16.48
14.59
14.71
14.71
-7.48%
51,666
0.52
Apr 30, 2026
15.98
16.10
15.30
15.90
15.90
+0.32%
26,307
0.26
Rows: