Movano (MOVE)
NASDAQ:MOVE
Want to see MOVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
21.87
24.10
20.06
22.53
22.53
+6.93%
112,840
1.43
Jun 17, 2026
20.57
22.14
20.25
21.07
21.07
+1.49%
25,345
0.32
Jun 16, 2026
19.45
21.45
18.73
20.76
20.76
+7.23%
63,917
0.82
Jun 15, 2026
19.81
20.76
18.69
19.36
19.36
+2.41%
36,103
0.46
Jun 12, 2026
18.24
19.85
18.24
18.91
18.91
+4.33%
31,113
0.40
Jun 11, 2026
17.26
18.12
16.59
18.12
18.12
+7.66%
17,765
0.23
Jun 10, 2026
16.73
17.27
16.25
16.83
16.83
+0.78%
30,080
0.38
Jun 09, 2026
17.01
18.23
16.36
16.70
16.70
-3.19%
34,774
0.44
Jun 08, 2026
18.49
20.71
17.25
17.25
17.25
-7.66%
70,744
0.90
Jun 05, 2026
20.16
20.16
18.53
18.68
18.68
-10.62%
59,958
0.77
Jun 04, 2026
21.54
21.66
19.50
20.90
20.90
-2.06%
35,656
0.45
Jun 03, 2026
21.44
21.87
20.76
21.34
21.34
+2.11%
49,806
0.63
Jun 02, 2026
20.75
21.00
19.12
20.90
20.90
+0.53%
31,959
0.40
Jun 01, 2026
18.74
21.00
18.74
20.79
20.79
+9.42%
41,165
0.51
May 29, 2026
21.00
21.00
18.90
19.00
19.00
-9.61%
49,152
0.61
May 28, 2026
21.52
22.30
20.29
21.02
21.02
-3.31%
51,471
0.64
May 27, 2026
22.58
22.63
20.75
21.74
21.74
-5.97%
74,167
0.93
May 26, 2026
22.00
24.67
21.62
23.12
23.12
+1.00%
58,806
0.74
May 22, 2026
23.00
24.46
20.31
22.89
22.89
-6.42%
82,192
1.03
May 21, 2026
23.60
25.00
22.36
24.46
24.46
+2.39%
94,196
1.19
May 20, 2026
23.18
25.90
20.00
23.89
23.89
+7.61%
123,662
1.59
May 19, 2026
18.38
22.88
18.10
22.20
22.20
+20.39%
135,688
1.77
May 18, 2026
20.32
20.56
17.53
18.44
18.44
-7.34%
59,806
0.77
May 15, 2026
20.92
21.14
19.44
19.90
19.90
-4.88%
61,820
0.79
May 14, 2026
19.00
21.93
18.29
20.92
20.92
+8.68%
126,908
1.66
May 13, 2026
15.17
19.74
14.06
19.25
19.25
+27.57%
177,355
2.37
May 12, 2026
14.44
15.42
13.11
15.09
15.09
+7.56%
76,227
0.99
May 11, 2026
14.56
14.56
13.54
14.03
14.03
+0.57%
43,396
0.55
May 08, 2026
13.99
14.15
13.50
13.95
13.95
+0.72%
53,313
0.64
May 07, 2026
13.70
14.38
13.54
13.85
13.85
+2.97%
52,396
0.62
May 06, 2026
13.60
14.42
13.10
13.45
13.45
-3.45%
49,225
0.52
May 05, 2026
13.31
14.20
13.31
13.93
13.93
+6.34%
28,933
0.30
May 04, 2026
14.70
14.70
12.38
13.10
13.10
-10.94%
111,788
1.16
May 01, 2026
16.48
16.48
14.59
14.71
14.71
-7.48%
51,666
0.52
Apr 30, 2026
15.98
16.10
15.30
15.90
15.90
+0.32%
26,307
0.26
Apr 29, 2026
17.03
17.46
15.56
15.85
15.85
-9.12%
55,023
0.52
Apr 28, 2026
17.93
17.93
17.39
17.44
17.44
-2.79%
13,588
0.12
Apr 27, 2026
17.03
18.25
16.27
17.94
17.94
+4.79%
33,630
0.26
Apr 24, 2026
16.67
18.90
16.03
17.12
17.12
+4.26%
61,387
0.29
Apr 23, 2026
16.82
17.00
16.20
16.42
16.42
-5.41%
40,579
0.15
Apr 22, 2026
17.15
17.52
16.72
17.36
17.36
+2.12%
40,047
0.03
Apr 21, 2026
16.85
17.21
16.36
17.00
17.00
+0.83%
26,252
0.02
Apr 20, 2026
16.10
17.28
15.76
16.86
16.86
+2.80%
40,400
0.03
Apr 17, 2026
15.61
16.87
15.61
16.40
16.40
+3.21%
64,872
0.05
Apr 16, 2026
15.13
17.50
15.13
15.89
15.89
+7.91%
89,280
0.07
Apr 15, 2026
15.00
15.80
13.66
14.73
14.73
-8.08%
69,739
0.05
Apr 14, 2026
13.33
16.24
12.51
16.02
16.02
+20.54%
121,612
0.09
Apr 13, 2026
10.87
13.49
10.87
13.29
13.29
+21.93%
93,877
0.07
Apr 10, 2026
11.50
11.95
10.75
10.90
10.90
-5.30%
65,336
0.05
Apr 09, 2026
11.00
12.71
10.91
11.51
11.51
+4.16%
84,807
0.06
Rows: