Education
About Us
Working with TipRanks
Follow Us
Movano (MOVE)
NASDAQ:MOVE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
11.05
13.11
11.05
12.95
12.95
+13.60%
38,445
0.04
Feb 27, 2026
11.22
11.67
11.21
11.40
11.40
-0.96%
34,219
0.03
Feb 26, 2026
11.94
11.97
11.01
11.51
11.51
-5.27%
38,106
0.04
Feb 25, 2026
10.52
12.35
10.52
12.15
12.15
+14.30%
42,035
0.04
Feb 24, 2026
10.06
10.97
10.01
10.63
10.63
+5.56%
68,917
0.07
Feb 23, 2026
10.64
10.95
10.04
10.07
10.07
-7.53%
13,937
0.01
Feb 20, 2026
10.70
10.99
10.41
10.89
10.89
+1.49%
39,593
0.04
Feb 19, 2026
11.12
11.40
10.72
10.73
10.73
-5.13%
39,009
0.04
Feb 18, 2026
11.50
11.54
11.08
11.31
11.31
-1.22%
109,569
0.11
Feb 17, 2026
11.41
11.81
10.50
11.45
11.45
-2.72%
83,550
0.08
Feb 16, 2026
11.79
11.90
11.50
11.77
11.77
0.00%
0
0.00
Feb 13, 2026
11.79
11.90
11.50
11.77
11.77
-5.69%
47,354
0.05
Feb 12, 2026
13.14
13.26
11.84
12.48
12.48
-7.96%
149,650
0.15
Feb 11, 2026
13.12
13.61
13.12
13.56
13.56
+0.44%
114,211
0.11
Feb 10, 2026
13.16
13.62
13.16
13.52
13.52
+0.15%
232,270
0.13
Feb 09, 2026
13.48
14.45
13.46
13.50
13.50
-3.30%
148,361
0.08
Feb 06, 2026
14.30
16.25
13.25
13.96
13.96
+2.87%
455,527
0.26
Feb 05, 2026
12.69
13.69
12.68
13.57
13.57
-1.45%
145,330
0.08
Feb 04, 2026
13.26
13.77
12.74
13.77
13.77
+4.87%
54,158
0.03
Feb 03, 2026
14.89
16.00
12.80
13.13
13.13
-11.64%
145,304
0.08
Feb 02, 2026
17.30
17.70
14.00
14.86
14.86
-13.25%
175,845
0.10
Jan 30, 2026
18.54
19.00
16.93
17.13
17.13
-10.17%
190,267
0.11
Jan 29, 2026
17.11
21.50
16.47
19.07
19.07
+4.44%
504,317
0.29
Jan 28, 2026
20.70
22.40
18.00
18.26
18.26
-11.01%
547,919
0.32
Jan 27, 2026
19.05
34.87
18.50
20.52
20.52
+5.02%
3,882,252
2.32
Jan 26, 2026
15.56
21.95
15.17
19.54
19.54
+16.73%
3,101,370
1.91
Jan 23, 2026
20.14
23.90
15.01
16.74
16.74
+140.17%
42,411,238
44.51
Jan 22, 2026
7.17
7.17
6.81
6.97
6.97
-2.24%
6,824,436
8.08
Jan 21, 2026
6.94
7.13
6.80
7.13
7.13
+0.71%
19,535
0.02
Jan 20, 2026
7.16
7.16
7.00
7.08
7.08
-1.12%
17,575
0.02
Jan 19, 2026
6.96
7.16
6.80
7.16
7.16
0.00%
0
0.00
Jan 16, 2026
6.96
7.16
6.80
7.16
7.16
+1.85%
11,266
0.01
Jan 15, 2026
6.92
7.05
6.55
7.03
7.03
+1.59%
10,346
0.01
Jan 14, 2026
6.76
7.15
6.16
6.92
6.92
-1.84%
36,427
0.04
Jan 13, 2026
7.08
7.13
6.82
7.05
7.05
+1.08%
20,643
0.02
Jan 12, 2026
7.26
7.57
6.74
6.98
6.98
-6.88%
25,043
0.03
Jan 09, 2026
7.16
7.49
7.16
7.49
7.49
+4.58%
8,365
<0.01
Jan 08, 2026
7.60
7.65
7.14
7.16
7.16
-4.51%
29,369
0.03
Jan 07, 2026
7.76
7.96
6.99
7.50
7.50
-3.60%
43,291
0.05
Jan 06, 2026
8.04
8.43
7.50
7.78
7.78
-5.93%
28,351
0.03
Jan 05, 2026
8.53
9.41
7.99
8.27
8.27
-5.81%
36,352
0.04
Jan 02, 2026
7.99
8.78
7.97
8.78
8.78
+5.66%
59,452
0.07
Dec 31, 2025
7.90
8.74
7.90
8.31
8.31
+5.06%
35,050
0.04
Dec 30, 2025
7.66
8.11
7.30
7.91
7.91
-0.75%
20,686
0.02
Dec 29, 2025
7.99
8.21
7.78
7.97
7.97
-2.03%
18,140
0.02
Dec 26, 2025
7.97
8.41
7.97
8.14
8.14
+2.07%
30,512
0.04
Dec 24, 2025
7.99
8.18
7.60
7.97
7.97
-2.80%
27,904
0.03
Dec 23, 2025
8.09
12.08
7.99
8.20
8.20
-0.61%
591,283
0.71
Dec 22, 2025
7.91
8.25
7.74
8.25
8.25
-1.67%
43,642
0.05
Dec 19, 2025
7.69
8.40
7.15
8.39
8.39
+10.98%
27,769
0.03
Rows: