Education
About Us
Working with TipRanks
Follow Us
Movano (MOVE)
NASDAQ:MOVE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7.69
8.40
7.15
8.39
8.39
+10.98%
27,769
0.03
Dec 18, 2025
7.44
7.61
7.14
7.56
7.56
+5.88%
24,493
0.03
Dec 17, 2025
7.91
8.00
7.01
7.14
7.14
-11.74%
63,392
0.08
Dec 16, 2025
8.28
8.50
7.92
8.09
8.09
-6.37%
41,169
0.05
Dec 15, 2025
8.74
9.25
8.35
8.64
8.64
-8.28%
46,137
0.06
Dec 12, 2025
8.46
9.72
8.46
9.42
9.42
+4.55%
102,237
0.12
Dec 11, 2025
9.53
9.53
7.88
9.01
9.01
-3.12%
163,853
0.20
Dec 10, 2025
7.65
9.30
7.65
9.30
9.30
+21.25%
1,026,390
1.26
Dec 09, 2025
7.29
7.82
7.22
7.67
7.67
+3.51%
53,492
0.07
Dec 08, 2025
8.51
8.71
7.41
7.41
7.41
-15.02%
51,521
0.06
Dec 05, 2025
8.55
9.05
8.53
8.72
8.72
-1.58%
42,970
0.05
Dec 04, 2025
9.49
9.49
8.82
8.86
8.86
-9.13%
143,729
0.18
Dec 03, 2025
9.13
9.86
9.10
9.75
9.75
+5.98%
176,075
0.22
Dec 02, 2025
8.99
10.10
8.85
9.20
9.20
+2.34%
102,686
0.12
Dec 01, 2025
10.20
10.60
8.56
8.99
8.99
-14.38%
60,439
0.07
Nov 28, 2025
10.59
11.05
10.49
10.50
10.50
-1.32%
20,198
0.02
Nov 26, 2025
11.55
11.80
10.45
10.64
10.64
-9.22%
143,336
0.14
Nov 25, 2025
11.45
11.73
11.27
11.72
11.72
-0.09%
59,460
0.06
Nov 24, 2025
10.42
11.73
10.25
11.73
11.73
+10.35%
30,027
0.03
Nov 21, 2025
9.90
10.72
9.50
10.63
10.63
+5.46%
32,308
0.03
Nov 20, 2025
10.39
10.41
9.89
10.08
10.08
+0.20%
41,385
0.04
Nov 19, 2025
10.69
11.01
9.71
10.06
10.06
-9.53%
204,793
0.20
Nov 18, 2025
10.22
11.66
10.11
11.12
11.12
+9.61%
191,561
0.19
Nov 17, 2025
10.53
11.09
10.00
10.15
10.14
-5.19%
64,129
0.06
Nov 14, 2025
9.73
11.10
9.71
10.70
10.70
+4.39%
73,538
0.07
Nov 13, 2025
11.32
11.33
9.49
10.25
10.25
-14.58%
219,997
0.22
Nov 12, 2025
12.66
16.77
11.60
12.00
12.00
-9.77%
727,157
0.72
Nov 11, 2025
11.75
13.70
10.60
13.30
13.30
+11.67%
1,113,557
1.13
Nov 10, 2025
13.53
21.23
10.76
11.91
11.91
+149.69%
46,787,238
190.27
Nov 07, 2025
5.48
5.48
4.67
4.77
4.77
-10.00%
5,486
0.02
Nov 06, 2025
5.68
5.68
5.30
5.30
5.30
+0.09%
2,721
0.01
Nov 05, 2025
5.19
5.57
5.19
5.30
5.30
+1.83%
2,148
<0.01
Nov 04, 2025
5.35
5.48
5.18
5.20
5.20
-6.31%
8,845
0.04
Nov 03, 2025
5.70
5.77
5.28
5.55
5.55
-2.63%
17,661
0.07
Oct 31, 2025
5.83
5.99
5.62
5.70
5.70
-14.03%
16,078
0.07
Oct 30, 2025
6.51
7.28
5.83
6.63
6.63
+0.99%
131,493
0.54
Oct 29, 2025
6.78
6.85
6.50
6.57
6.56
-2.88%
18,910
0.08
Oct 28, 2025
6.83
6.91
6.74
6.76
6.76
-3.57%
18,107
0.07
Oct 27, 2025
6.90
7.10
6.66
7.01
7.01
+1.15%
5,195
0.02
Oct 24, 2025
6.71
7.10
6.52
6.93
6.93
+2.51%
21,530
0.09
Oct 23, 2025
6.67
6.80
6.50
6.76
6.76
+0.90%
11,194
0.05
Oct 22, 2025
7.14
7.22
6.51
6.70
6.70
-6.16%
33,544
0.14
Oct 21, 2025
7.30
7.35
7.05
7.14
7.14
-0.97%
10,210
0.04
Oct 20, 2025
7.46
7.50
6.74
7.21
7.21
-3.35%
15,453
0.06
Oct 17, 2025
7.13
7.48
7.01
7.46
7.46
+2.75%
25,326
0.10
Oct 16, 2025
7.19
7.34
6.79
7.26
7.26
+0.97%
16,319
0.07
Oct 15, 2025
7.09
7.49
6.88
7.19
7.19
+1.48%
27,151
0.11
Oct 14, 2025
6.97
7.23
6.60
7.09
7.08
+1.50%
49,309
0.20
Oct 13, 2025
6.56
7.19
6.40
6.98
6.98
+6.24%
49,086
0.18
Oct 10, 2025
6.49
6.84
5.62
6.57
6.57
+1.23%
105,178
0.38
Rows: