Movano (MOVE)
NASDAQ:MOVE
Want to see MOVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
23.00
24.46
20.31
22.89
22.89
-6.42%
82,192
1.03
May 21, 2026
23.60
25.00
22.36
24.46
24.46
+2.39%
94,196
1.19
May 20, 2026
23.18
25.90
20.00
23.89
23.89
+7.61%
123,662
1.59
May 19, 2026
18.38
22.88
18.10
22.20
22.20
+20.39%
135,688
1.77
May 18, 2026
20.32
20.56
17.53
18.44
18.44
-7.34%
59,806
0.77
May 15, 2026
20.92
21.14
19.44
19.90
19.90
-4.88%
61,820
0.79
May 14, 2026
19.00
21.93
18.29
20.92
20.92
+8.68%
126,908
1.66
May 13, 2026
15.17
19.74
14.06
19.25
19.25
+27.57%
177,355
2.37
May 12, 2026
14.44
15.42
13.11
15.09
15.09
+7.56%
76,227
0.99
May 11, 2026
14.56
14.56
13.54
14.03
14.03
+0.57%
43,396
0.55
May 08, 2026
13.99
14.15
13.50
13.95
13.95
+0.72%
53,313
0.64
May 07, 2026
13.70
14.38
13.54
13.85
13.85
+2.97%
52,396
0.62
May 06, 2026
13.60
14.42
13.10
13.45
13.45
-3.45%
49,225
0.52
May 05, 2026
13.31
14.20
13.31
13.93
13.93
+6.34%
28,933
0.30
May 04, 2026
14.70
14.70
12.38
13.10
13.10
-10.94%
111,788
1.16
May 01, 2026
16.48
16.48
14.59
14.71
14.71
-7.48%
51,666
0.52
Apr 30, 2026
15.98
16.10
15.30
15.90
15.90
+0.32%
26,307
0.26
Apr 29, 2026
17.03
17.46
15.56
15.85
15.85
-9.12%
55,023
0.52
Apr 28, 2026
17.93
17.93
17.39
17.44
17.44
-2.79%
13,588
0.12
Apr 27, 2026
17.03
18.25
16.27
17.94
17.94
+4.79%
33,630
0.26
Apr 24, 2026
16.67
18.90
16.03
17.12
17.12
+4.26%
61,387
0.29
Apr 23, 2026
16.82
17.00
16.20
16.42
16.42
-5.41%
40,579
0.15
Apr 22, 2026
17.15
17.52
16.72
17.36
17.36
+2.12%
40,047
0.03
Apr 21, 2026
16.85
17.21
16.36
17.00
17.00
+0.83%
26,252
0.02
Apr 20, 2026
16.10
17.28
15.76
16.86
16.86
+2.80%
40,400
0.03
Apr 17, 2026
15.61
16.87
15.61
16.40
16.40
+3.21%
64,872
0.05
Apr 16, 2026
15.13
17.50
15.13
15.89
15.89
+7.91%
89,280
0.07
Apr 15, 2026
15.00
15.80
13.66
14.73
14.73
-8.08%
69,739
0.05
Apr 14, 2026
13.33
16.24
12.51
16.02
16.02
+20.54%
121,612
0.09
Apr 13, 2026
10.87
13.49
10.87
13.29
13.29
+21.93%
93,877
0.07
Apr 10, 2026
11.50
11.95
10.75
10.90
10.90
-5.30%
65,336
0.05
Apr 09, 2026
11.00
12.71
10.91
11.51
11.51
+4.16%
84,807
0.06
Apr 08, 2026
12.32
12.69
10.70
11.05
11.05
-8.90%
138,106
0.10
Apr 07, 2026
9.09
12.98
8.80
12.13
12.13
+59.31%
1,059,355
0.81
Apr 06, 2026
8.48
8.62
7.52
7.61
7.61
-10.16%
44,568
0.03
Apr 03, 2026
8.47
9.13
8.32
8.48
8.48
0.00%
0
0.00
Apr 02, 2026
8.47
9.13
8.32
8.48
8.48
-2.46%
40,420
0.03
Apr 01, 2026
9.72
10.06
8.12
8.69
8.69
-14.61%
65,110
0.05
Mar 31, 2026
10.93
12.15
9.84
10.18
10.18
-11.01%
35,286
0.03
Mar 30, 2026
14.17
14.17
11.12
11.44
11.44
-15.33%
75,260
0.06
Mar 27, 2026
11.12
14.73
11.02
13.51
13.51
+24.00%
230,311
0.18
Mar 26, 2026
10.68
12.25
10.68
10.89
10.89
+3.07%
59,059
0.05
Mar 25, 2026
9.96
11.38
9.96
10.57
10.57
+5.32%
57,834
0.04
Mar 24, 2026
9.94
10.23
9.94
10.03
10.03
+2.29%
20,744
0.02
Mar 23, 2026
10.38
10.57
9.20
9.81
9.81
-4.92%
54,334
0.04
Mar 20, 2026
10.93
11.07
9.62
10.32
10.32
-3.64%
72,863
0.06
Mar 19, 2026
11.42
11.59
10.58
10.71
10.71
-3.65%
21,952
0.02
Mar 18, 2026
10.68
11.53
10.68
11.11
11.11
+1.75%
25,376
0.02
Mar 17, 2026
10.42
11.46
10.02
10.92
10.92
+2.78%
32,128
0.02
Mar 16, 2026
9.86
10.68
9.82
10.63
10.63
+8.99%
28,895
0.02
Rows: