Want to see MOVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
9.22
10.00
8.60
8.77
8.77
-4.88%
56,084
0.32
Aug 20, 2026
9.41
10.02
8.99
9.22
9.22
-3.15%
91,551
0.52
Aug 19, 2026
10.28
10.28
8.82
9.52
9.52
-6.11%
60,473
0.34
Aug 18, 2026
10.10
10.33
9.60
10.14
10.14
-0.20%
74,930
0.42
Aug 17, 2026
11.00
11.28
10.04
10.16
10.16
-13.31%
83,766
0.47
Aug 14, 2026
11.15
12.18
11.00
11.72
11.72
+5.11%
168,439
0.95
Aug 13, 2026
10.80
11.43
10.69
11.15
11.15
+2.76%
161,587
0.91
Aug 12, 2026
11.28
11.60
10.80
10.85
10.85
-1.36%
55,454
0.31
Aug 11, 2026
11.50
12.33
11.00
11.00
11.00
-6.30%
261,408
1.49
Aug 10, 2026
12.84
13.04
11.60
11.74
11.74
-9.41%
91,114
0.52
Aug 07, 2026
12.28
13.67
11.99
12.96
12.96
+6.75%
93,959
0.54
Aug 06, 2026
11.27
12.99
11.27
12.14
12.14
-0.16%
96,780
0.56
Aug 05, 2026
13.00
13.37
11.57
12.16
12.16
-11.43%
292,678
1.72
Aug 04, 2026
18.78
18.89
13.50
13.73
13.73
+27.60%
7,370,957
138.01
Aug 03, 2026
11.49
11.49
10.74
10.76
10.76
-0.55%
7,639
0.14
Jul 31, 2026
10.95
11.27
10.72
10.82
10.82
-1.32%
5,360
0.10
Jul 30, 2026
11.57
12.64
10.97
10.97
10.97
+1.49%
62,491
1.13
Jul 29, 2026
10.81
11.41
10.68
10.80
10.80
-2.93%
28,365
0.51
Jul 28, 2026
12.35
12.39
11.10
11.13
11.13
-11.95%
52,204
0.95
Jul 27, 2026
12.89
13.32
12.20
12.64
12.64
+1.12%
30,373
0.55
Jul 24, 2026
12.51
12.77
12.37
12.50
12.50
-1.50%
11,690
0.21
Jul 23, 2026
12.88
13.86
12.41
12.69
12.69
-3.86%
42,162
0.75
Jul 22, 2026
13.20
14.10
12.44
13.20
13.20
+1.07%
34,504
0.62
Jul 21, 2026
13.25
14.38
12.87
13.06
13.06
+2.83%
25,427
0.45
Jul 20, 2026
13.70
14.21
12.70
12.70
12.70
-9.54%
89,318
1.62
Jul 17, 2026
12.35
14.96
12.00
14.04
14.04
+5.80%
56,060
1.01
Jul 16, 2026
14.40
14.59
13.27
13.27
13.27
-9.05%
22,948
0.41
Jul 15, 2026
15.42
15.57
14.00
14.59
14.59
-6.05%
67,554
1.20
Jul 14, 2026
15.19
16.51
14.51
15.53
15.53
+2.98%
70,633
1.23
Jul 13, 2026
16.19
16.52
14.33
15.08
15.08
-10.18%
44,656
0.77
Jul 10, 2026
18.47
18.50
16.55
16.79
16.79
-6.72%
42,276
0.72
Jul 09, 2026
16.61
18.25
16.61
18.00
18.00
+9.09%
31,390
0.53
Jul 08, 2026
16.65
17.26
15.82
16.50
16.50
-1.02%
31,023
0.51
Jul 07, 2026
18.38
19.52
16.30
16.67
16.67
-7.54%
43,646
0.57
Jul 06, 2026
18.51
20.36
17.71
18.03
18.03
+3.80%
48,598
0.63
Jul 03, 2026
20.95
21.98
17.24
17.37
17.37
0.00%
0
0.00
Jul 02, 2026
20.95
21.98
17.24
17.37
17.37
-17.52%
66,301
0.87
Jul 01, 2026
21.45
21.85
20.46
21.06
21.06
-2.97%
28,729
0.37
Jun 30, 2026
21.00
22.50
21.00
21.71
21.71
+5.67%
47,393
0.62
Jun 29, 2026
23.50
26.72
20.30
20.54
20.54
-16.03%
70,878
0.92
Jun 26, 2026
21.96
26.39
21.35
24.46
24.46
+12.62%
123,652
1.57
Jun 25, 2026
22.17
22.20
20.33
21.72
21.72
+1.31%
35,126
0.44
Jun 24, 2026
21.67
22.99
20.89
21.44
21.44
+0.05%
32,708
0.41
Jun 23, 2026
21.88
23.18
19.95
21.43
21.43
-6.70%
42,858
0.54
Jun 22, 2026
22.10
23.31
21.46
22.97
22.97
+1.95%
28,747
0.36
Jun 18, 2026
21.87
24.10
20.06
22.53
22.53
+6.93%
112,840
1.43
Jun 17, 2026
20.57
22.14
20.25
21.07
21.07
+1.49%
25,345
0.32
Jun 16, 2026
19.45
21.45
18.73
20.76
20.76
+7.23%
63,917
0.82
Jun 15, 2026
19.81
20.76
18.69
19.36
19.36
+2.41%
36,103
0.46
Jun 12, 2026
18.24
19.85
18.24
18.91
18.91
+4.33%
31,113
0.40
Rows: