Education
About Us
Working with TipRanks
Follow Us
Movano (MOVE)
NASDAQ:MOVE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
18.54
19.00
16.93
17.13
17.13
-10.17%
190,267
0.11
Jan 29, 2026
17.11
21.50
16.47
19.07
19.07
+4.44%
504,317
0.29
Jan 28, 2026
20.70
22.40
18.00
18.26
18.26
-11.01%
547,919
0.32
Jan 27, 2026
19.05
34.87
18.50
20.52
20.52
+5.02%
3,882,252
2.32
Jan 26, 2026
15.56
21.95
15.17
19.54
19.54
+16.73%
3,101,370
1.91
Jan 23, 2026
20.14
23.90
15.01
16.74
16.74
+140.17%
42,411,238
44.51
Jan 22, 2026
7.17
7.17
6.81
6.97
6.97
-2.24%
6,824,436
8.08
Jan 21, 2026
6.94
7.13
6.80
7.13
7.13
+0.71%
19,535
0.02
Jan 20, 2026
7.16
7.16
7.00
7.08
7.08
-1.12%
17,575
0.02
Jan 19, 2026
6.96
7.16
6.80
7.16
7.16
0.00%
0
0.00
Jan 16, 2026
6.96
7.16
6.80
7.16
7.16
+1.85%
11,266
0.01
Jan 15, 2026
6.92
7.05
6.55
7.03
7.03
+1.59%
10,346
0.01
Jan 14, 2026
6.76
7.15
6.16
6.92
6.92
-1.84%
36,427
0.04
Jan 13, 2026
7.08
7.13
6.82
7.05
7.05
+1.08%
20,643
0.02
Jan 12, 2026
7.26
7.57
6.74
6.98
6.98
-6.88%
25,043
0.03
Jan 09, 2026
7.16
7.49
7.16
7.49
7.49
+4.58%
8,365
<0.01
Jan 08, 2026
7.60
7.65
7.14
7.16
7.16
-4.51%
29,369
0.03
Jan 07, 2026
7.76
7.96
6.99
7.50
7.50
-3.60%
43,291
0.05
Jan 06, 2026
8.04
8.43
7.50
7.78
7.78
-5.93%
28,351
0.03
Jan 05, 2026
8.53
9.41
7.99
8.27
8.27
-5.81%
36,352
0.04
Jan 02, 2026
7.99
8.78
7.97
8.78
8.78
+5.66%
59,452
0.07
Dec 31, 2025
7.90
8.74
7.90
8.31
8.31
+5.06%
35,050
0.04
Dec 30, 2025
7.66
8.11
7.30
7.91
7.91
-0.75%
20,686
0.02
Dec 29, 2025
7.99
8.21
7.78
7.97
7.97
-2.03%
18,140
0.02
Dec 26, 2025
7.97
8.41
7.97
8.14
8.14
+2.07%
30,512
0.04
Dec 24, 2025
7.99
8.18
7.60
7.97
7.97
-2.80%
27,904
0.03
Dec 23, 2025
8.09
12.08
7.99
8.20
8.20
-0.61%
591,283
0.71
Dec 22, 2025
7.91
8.25
7.74
8.25
8.25
-1.67%
43,642
0.05
Dec 19, 2025
7.69
8.40
7.15
8.39
8.39
+10.98%
27,769
0.03
Dec 18, 2025
7.44
7.61
7.14
7.56
7.56
+5.88%
24,493
0.03
Dec 17, 2025
7.91
8.00
7.01
7.14
7.14
-11.74%
63,392
0.08
Dec 16, 2025
8.28
8.50
7.92
8.09
8.09
-6.37%
41,169
0.05
Dec 15, 2025
8.74
9.25
8.35
8.64
8.64
-8.28%
46,137
0.06
Dec 12, 2025
8.46
9.72
8.46
9.42
9.42
+4.55%
102,237
0.12
Dec 11, 2025
9.53
9.53
7.88
9.01
9.01
-3.12%
163,853
0.20
Dec 10, 2025
7.65
9.30
7.65
9.30
9.30
+21.25%
1,026,390
1.26
Dec 09, 2025
7.29
7.82
7.22
7.67
7.67
+3.51%
53,492
0.07
Dec 08, 2025
8.51
8.71
7.41
7.41
7.41
-15.02%
51,521
0.06
Dec 05, 2025
8.55
9.05
8.53
8.72
8.72
-1.58%
42,970
0.05
Dec 04, 2025
9.49
9.49
8.82
8.86
8.86
-9.13%
143,729
0.18
Dec 03, 2025
9.13
9.86
9.10
9.75
9.75
+5.98%
176,075
0.22
Dec 02, 2025
8.99
10.10
8.85
9.20
9.20
+2.34%
102,686
0.12
Dec 01, 2025
10.20
10.60
8.56
8.99
8.99
-14.38%
60,439
0.07
Nov 28, 2025
10.59
11.05
10.49
10.50
10.50
-1.32%
20,198
0.02
Nov 26, 2025
11.55
11.80
10.45
10.64
10.64
-9.22%
143,336
0.14
Nov 25, 2025
11.45
11.73
11.27
11.72
11.72
-0.09%
59,460
0.06
Nov 24, 2025
10.42
11.73
10.25
11.73
11.73
+10.35%
30,027
0.03
Nov 21, 2025
9.90
10.72
9.50
10.63
10.63
+5.46%
32,308
0.03
Nov 20, 2025
10.39
10.41
9.89
10.08
10.08
+0.20%
41,385
0.04
Nov 19, 2025
10.69
11.01
9.71
10.06
10.06
-9.53%
204,793
0.20
Rows: