Movano (MOVE)
NASDAQ:MOVE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
13.20
13.66
11.03
11.80
11.80
-14.62%
47,946
0.05
Mar 31, 2026
14.84
16.51
13.36
13.82
13.82
-11.01%
25,984
0.03
Mar 30, 2026
19.25
19.25
15.10
15.53
15.53
-15.32%
55,420
0.06
Mar 27, 2026
15.10
20.00
14.96
18.34
18.34
+24.00%
169,155
0.18
Mar 26, 2026
14.50
16.64
14.50
14.79
14.79
+3.07%
43,470
0.05
Mar 25, 2026
13.52
15.46
13.52
14.35
14.35
+5.32%
42,503
0.04
Mar 24, 2026
13.50
13.90
13.50
13.63
13.63
+2.29%
15,274
0.02
Mar 23, 2026
14.10
14.36
12.50
13.32
13.32
-4.93%
40,011
0.04
Mar 20, 2026
14.85
15.04
13.06
14.01
14.01
-3.65%
53,655
0.06
Mar 19, 2026
15.51
15.74
14.37
14.54
14.54
-3.64%
16,101
0.02
Mar 18, 2026
14.51
15.66
14.51
15.09
15.09
+1.75%
18,587
0.02
Mar 17, 2026
14.15
15.57
13.61
14.83
14.83
+2.77%
23,656
0.02
Mar 16, 2026
13.40
14.50
13.33
14.43
14.43
+8.99%
21,269
0.02
Mar 13, 2026
13.32
14.75
12.74
13.24
13.24
+1.61%
18,804
0.02
Mar 12, 2026
13.59
14.14
12.67
13.03
13.03
-7.00%
89,142
0.09
Mar 11, 2026
14.04
14.29
13.19
14.01
14.01
-3.18%
15,820
0.02
Mar 10, 2026
13.13
14.50
12.94
14.47
14.47
+7.99%
19,608
0.02
Mar 09, 2026
12.90
13.50
12.60
13.40
13.40
-0.74%
13,854
0.01
Mar 06, 2026
14.70
15.00
12.82
13.50
13.50
-7.15%
61,256
0.06
Mar 05, 2026
14.14
15.51
14.14
14.54
14.54
+5.36%
32,283
0.03
Mar 04, 2026
13.36
14.01
13.00
13.80
13.80
+0.44%
78,906
0.08
Mar 03, 2026
12.98
13.78
12.08
13.74
13.74
+6.10%
44,493
0.04
Mar 02, 2026
11.05
13.11
11.05
12.95
12.95
+13.60%
38,445
0.04
Feb 27, 2026
11.22
11.67
11.21
11.40
11.40
-0.96%
34,219
0.03
Feb 26, 2026
11.94
11.97
11.01
11.51
11.51
-5.27%
38,106
0.04
Feb 25, 2026
10.52
12.35
10.52
12.15
12.15
+14.30%
42,035
0.04
Feb 24, 2026
10.06
10.97
10.01
10.63
10.63
+5.56%
68,917
0.07
Feb 23, 2026
10.64
10.95
10.04
10.07
10.07
-7.53%
13,937
0.01
Feb 20, 2026
10.70
10.99
10.41
10.89
10.89
+1.49%
39,593
0.04
Feb 19, 2026
11.12
11.40
10.72
10.73
10.73
-5.13%
39,009
0.04
Feb 18, 2026
11.50
11.54
11.08
11.31
11.31
-1.22%
109,569
0.11
Feb 17, 2026
11.41
11.81
10.50
11.45
11.45
-2.72%
83,550
0.08
Feb 16, 2026
11.79
11.90
11.50
11.77
11.77
0.00%
0
0.00
Feb 13, 2026
11.79
11.90
11.50
11.77
11.77
-5.69%
47,354
0.05
Feb 12, 2026
13.14
13.26
11.84
12.48
12.48
-7.96%
149,650
0.15
Feb 11, 2026
13.12
13.61
13.12
13.56
13.56
+0.44%
114,211
0.11
Feb 10, 2026
13.16
13.62
13.16
13.52
13.52
+0.15%
232,270
0.13
Feb 09, 2026
13.48
14.45
13.46
13.50
13.50
-3.30%
148,361
0.08
Feb 06, 2026
14.30
16.25
13.25
13.96
13.96
+2.87%
455,527
0.26
Feb 05, 2026
12.69
13.69
12.68
13.57
13.57
-1.45%
145,330
0.08
Feb 04, 2026
13.26
13.77
12.74
13.77
13.77
+4.87%
54,158
0.03
Feb 03, 2026
14.89
16.00
12.80
13.13
13.13
-11.64%
145,304
0.08
Feb 02, 2026
17.30
17.70
14.00
14.86
14.86
-13.25%
175,845
0.10
Jan 30, 2026
18.54
19.00
16.93
17.13
17.13
-10.17%
190,267
0.11
Jan 29, 2026
17.11
21.50
16.47
19.07
19.07
+4.44%
504,317
0.29
Jan 28, 2026
20.70
22.40
18.00
18.26
18.26
-11.01%
547,919
0.32
Jan 27, 2026
19.05
34.87
18.50
20.52
20.52
+5.02%
3,882,252
2.32
Jan 26, 2026
15.56
21.95
15.17
19.54
19.54
+16.73%
3,101,370
1.91
Jan 23, 2026
20.14
23.90
15.01
16.74
16.74
+140.17%
42,411,238
44.51
Jan 22, 2026
7.17
7.17
6.81
6.97
6.97
-2.24%
6,824,436
8.08
Rows: