Moncler S.p.A. (MONRF)
OTHER OTC:MONRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
64.46
66.16
62.75
64.46
64.46
+1.52%
0
0.00
Apr 09, 2026
63.49
65.99
60.99
63.49
63.49
-0.65%
0
0.00
Apr 08, 2026
63.91
65.97
61.84
63.91
63.91
+3.36%
0
0.00
Apr 07, 2026
61.83
64.70
58.95
61.83
61.83
-3.40%
0
0.00
Apr 06, 2026
64.00
64.00
64.00
64.00
64.00
+0.79%
130
0.37
Apr 03, 2026
62.50
63.50
62.50
63.50
63.50
0.00%
0
0.00
Apr 02, 2026
62.50
63.50
62.50
63.50
63.50
+3.73%
643
1.89
Apr 01, 2026
61.22
63.68
58.75
61.22
61.22
+1.32%
0
0.00
Mar 31, 2026
60.42
62.82
58.01
60.42
60.42
+3.77%
0
0.00
Mar 30, 2026
58.22
60.54
55.90
58.22
58.22
-0.43%
0
0.00
Mar 27, 2026
58.47
59.89
57.05
58.47
58.47
-1.43%
0
0.00
Mar 26, 2026
59.32
61.49
57.15
59.32
59.32
-3.17%
0
0.00
Mar 25, 2026
61.26
62.77
59.75
61.26
61.26
+1.11%
0
0.00
Mar 24, 2026
60.59
62.88
58.30
60.59
60.59
-0.84%
0
0.00
Mar 23, 2026
61.11
63.28
58.93
61.11
61.11
+1.55%
0
0.00
Mar 20, 2026
60.17
62.25
58.09
60.17
60.17
-0.28%
0
0.00
Mar 19, 2026
60.34
62.78
57.90
60.34
60.34
-1.98%
0
0.00
Mar 18, 2026
61.56
62.72
60.40
61.56
61.56
+0.47%
0
0.00
Mar 17, 2026
61.27
63.19
59.35
61.27
61.27
+0.17%
0
0.00
Mar 16, 2026
61.17
63.48
58.85
61.17
61.17
+0.65%
0
0.00
Mar 13, 2026
60.77
62.39
59.15
60.77
60.77
-0.61%
0
0.00
Mar 12, 2026
61.15
63.34
58.95
61.15
61.15
-3.10%
0
0.00
Mar 11, 2026
63.10
65.05
61.15
63.10
63.10
-2.18%
0
0.00
Mar 10, 2026
64.51
66.36
62.65
64.51
64.51
+1.50%
0
0.00
Mar 09, 2026
63.55
65.39
61.71
63.55
63.55
-0.40%
0
0.00
Mar 06, 2026
63.81
66.09
61.52
63.81
63.81
+0.85%
0
0.00
Mar 05, 2026
63.27
65.54
61.00
63.27
63.27
-0.09%
0
0.00
Mar 04, 2026
63.33
65.70
60.95
63.33
63.33
+3.64%
0
0.00
Mar 03, 2026
61.10
61.10
61.10
61.10
61.10
-8.77%
1,169
3.58
Mar 02, 2026
66.97
66.97
66.97
66.97
66.97
-2.98%
165
0.51
Feb 27, 2026
69.03
71.16
66.90
69.03
69.03
-1.57%
0
0.00
Feb 26, 2026
70.13
71.72
68.54
70.13
70.13
+3.44%
0
0.00
Feb 25, 2026
67.80
67.80
67.80
67.80
67.80
+1.42%
287
0.90
Feb 24, 2026
68.05
68.05
66.85
66.85
66.85
-3.28%
606
1.96
Feb 23, 2026
69.12
70.48
67.75
69.12
69.12
+0.69%
0
0.00
Feb 20, 2026
68.64
68.64
68.64
68.64
68.64
+8.01%
103
0.33
Feb 19, 2026
61.43
63.55
61.43
63.55
63.55
+6.40%
1,024
3.36
Feb 18, 2026
59.73
61.70
57.75
59.73
59.73
-0.50%
0
0.00
Feb 17, 2026
60.03
62.15
57.90
60.03
60.03
-1.10%
0
0.00
Feb 16, 2026
60.69
62.68
58.70
60.69
60.69
0.00%
0
0.00
Feb 13, 2026
60.69
62.68
58.70
60.69
60.69
-1.32%
0
0.00
Feb 12, 2026
61.50
63.20
59.80
61.50
61.50
+0.63%
0
0.00
Feb 11, 2026
61.12
63.28
58.95
61.12
61.12
+3.29%
0
0.00
Feb 10, 2026
60.71
62.81
58.60
60.71
60.71
+2.59%
0
0.00
Feb 09, 2026
59.17
61.56
56.78
59.17
59.17
+3.13%
0
0.00
Feb 06, 2026
57.38
59.87
54.88
57.38
57.38
+0.66%
0
0.00
Feb 05, 2026
57.00
57.00
57.00
57.00
57.00
-4.47%
180
0.43
Feb 04, 2026
59.67
59.67
59.67
59.67
59.67
+3.78%
510
1.23
Feb 03, 2026
57.50
57.50
57.50
57.50
57.50
-1.49%
513
1.26
Feb 02, 2026
58.37
60.25
56.48
58.37
58.37
+0.17%
0
0.00
Rows: