Education
About Us
Working with TipRanks
Follow Us
Moncler S.p.A. (MONRF)
OTHER OTC:MONRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
63.27
65.54
61.00
63.27
63.27
-0.09%
0
0.00
Mar 04, 2026
63.33
65.70
60.95
63.33
63.33
+3.64%
0
0.00
Mar 03, 2026
61.10
61.10
61.10
61.10
61.10
-8.77%
1,169
3.58
Mar 02, 2026
66.97
66.97
66.97
66.97
66.97
-2.98%
165
0.51
Feb 27, 2026
69.03
71.16
66.90
69.03
69.03
-1.57%
0
0.00
Feb 26, 2026
70.13
71.72
68.54
70.13
70.13
+3.44%
0
0.00
Feb 25, 2026
67.80
67.80
67.80
67.80
67.80
+1.42%
287
0.90
Feb 24, 2026
68.05
68.05
66.85
66.85
66.85
-3.28%
606
1.96
Feb 23, 2026
69.12
70.48
67.75
69.12
69.12
+0.69%
0
0.00
Feb 20, 2026
68.64
68.64
68.64
68.64
68.64
+8.01%
103
0.33
Feb 19, 2026
61.43
63.55
61.43
63.55
63.55
+6.40%
1,024
3.36
Feb 18, 2026
59.73
61.70
57.75
59.73
59.73
-0.50%
0
0.00
Feb 17, 2026
60.03
62.15
57.90
60.03
60.03
-1.10%
0
0.00
Feb 16, 2026
60.69
62.68
58.70
60.69
60.69
0.00%
0
0.00
Feb 13, 2026
60.69
62.68
58.70
60.69
60.69
-1.32%
0
0.00
Feb 12, 2026
61.50
63.20
59.80
61.50
61.50
+0.63%
0
0.00
Feb 11, 2026
61.12
63.28
58.95
61.12
61.12
+3.29%
0
0.00
Feb 10, 2026
60.71
62.81
58.60
60.71
60.71
+2.59%
0
0.00
Feb 09, 2026
59.17
61.56
56.78
59.17
59.17
+3.13%
0
0.00
Feb 06, 2026
57.38
59.87
54.88
57.38
57.38
+0.66%
0
0.00
Feb 05, 2026
57.00
57.00
57.00
57.00
57.00
-4.47%
180
0.43
Feb 04, 2026
59.67
59.67
59.67
59.67
59.67
+3.78%
510
1.23
Feb 03, 2026
57.50
57.50
57.50
57.50
57.50
-1.49%
513
1.26
Feb 02, 2026
58.37
60.25
56.48
58.37
58.37
+0.17%
0
0.00
Jan 30, 2026
58.27
60.58
55.95
58.27
58.27
+0.35%
0
0.00
Jan 29, 2026
58.06
58.06
58.06
58.06
58.06
+0.43%
924
2.36
Jan 28, 2026
57.81
60.02
55.60
57.81
57.81
-3.12%
0
0.00
Jan 27, 2026
59.67
62.04
57.30
59.67
59.67
+1.79%
0
0.00
Jan 26, 2026
58.62
58.62
58.62
58.62
58.62
-0.64%
117
0.30
Jan 23, 2026
59.00
59.00
59.00
59.00
59.00
+3.51%
235
0.61
Jan 22, 2026
57.00
57.00
57.00
57.00
57.00
-1.72%
930
2.51
Jan 21, 2026
58.00
58.00
58.00
58.00
58.00
+0.44%
220
0.60
Jan 20, 2026
57.75
57.75
57.75
57.75
57.75
-6.35%
898
2.54
Jan 19, 2026
61.66
61.66
61.66
61.66
61.66
0.00%
0
0.00
Jan 16, 2026
61.66
61.66
61.66
61.66
61.66
+2.69%
384
1.11
Jan 15, 2026
60.05
61.89
58.20
60.05
60.05
-4.69%
0
0.00
Jan 14, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
10,864
62.27
Jan 13, 2026
61.60
63.00
61.60
63.00
63.00
+2.31%
280
1.53
Jan 12, 2026
61.58
61.58
61.58
61.58
61.58
-3.08%
332
1.84
Jan 09, 2026
63.53
65.56
61.50
63.53
63.53
+1.37%
0
0.00
Jan 08, 2026
62.00
62.67
62.00
62.67
62.67
+1.23%
1,044
6.29
Jan 07, 2026
62.00
62.00
61.91
61.91
61.91
-3.38%
592
3.74
Jan 06, 2026
64.08
66.00
62.15
64.08
64.08
+0.63%
0
0.00
Jan 05, 2026
63.68
66.00
61.35
63.68
63.68
-1.13%
0
0.00
Jan 02, 2026
64.40
66.00
62.80
64.40
64.40
-1.61%
0
0.00
Jan 01, 2026
65.46
66.81
64.10
65.46
65.46
0.00%
0
0.00
Dec 31, 2025
65.46
66.81
64.10
65.46
65.46
+0.61%
0
0.00
Dec 30, 2025
65.06
66.81
63.30
65.06
65.06
-0.47%
0
0.00
Dec 29, 2025
65.37
67.43
63.30
65.37
65.37
-2.86%
0
0.00
Dec 26, 2025
67.29
68.78
65.80
67.29
67.29
+1.41%
0
0.00
Rows: