Education
About Us
Working with TipRanks
Follow Us
MonotaRO Co Ltd (MONOF)
OTHER OTC:MONOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
14.50
14.50
14.50
14.50
14.50
+11.23%
100
0.24
Dec 10, 2025
13.04
13.04
13.04
13.04
13.04
0.00%
0
0.00
Dec 09, 2025
13.04
13.04
13.04
13.04
13.04
0.00%
0
0.00
Dec 08, 2025
13.04
13.04
13.04
13.04
13.04
0.00%
0
0.00
Dec 05, 2025
13.04
13.04
13.04
13.04
13.04
0.00%
0
0.00
Dec 04, 2025
13.04
13.04
13.04
13.04
13.04
0.00%
0
0.00
Dec 03, 2025
13.04
13.04
13.04
13.04
13.04
0.00%
0
0.00
Dec 02, 2025
13.04
13.04
13.04
13.04
13.04
0.00%
0
0.00
Dec 01, 2025
13.04
13.04
13.04
13.04
13.04
0.00%
0
0.00
Nov 28, 2025
13.04
13.04
13.04
13.04
13.04
0.00%
0
0.00
Nov 27, 2025
13.04
13.04
13.04
13.04
13.04
0.00%
0
0.00
Nov 26, 2025
13.04
13.04
13.04
13.04
13.04
0.00%
0
0.00
Nov 25, 2025
13.04
13.04
13.04
13.04
13.04
0.00%
0
0.00
Nov 24, 2025
13.04
13.04
13.04
13.04
13.04
-14.22%
538
1.09
Nov 21, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Nov 20, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Nov 19, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Nov 18, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Nov 17, 2025
15.20
15.20
15.20
15.20
15.20
-0.74%
4,000
9.35
Nov 14, 2025
15.31
15.31
15.31
15.31
15.31
0.00%
0
0.00
Nov 13, 2025
15.31
15.31
15.31
15.31
15.31
0.00%
0
0.00
Nov 12, 2025
15.31
15.31
15.31
15.31
15.31
0.00%
0
0.00
Nov 11, 2025
15.31
15.31
15.31
15.31
15.31
0.00%
0
0.00
Nov 10, 2025
15.31
15.31
15.31
15.31
15.31
+19.80%
100
0.23
Nov 07, 2025
12.78
12.78
12.78
12.78
12.78
0.00%
0
0.00
Nov 06, 2025
12.78
12.78
12.78
12.78
12.78
0.00%
0
0.00
Nov 05, 2025
12.78
12.78
12.78
12.78
12.78
0.00%
0
0.00
Nov 04, 2025
12.78
12.78
12.78
12.78
12.78
0.00%
0
0.00
Nov 03, 2025
12.78
12.78
12.78
12.78
12.78
0.00%
0
0.00
Oct 31, 2025
12.78
12.78
12.78
12.78
12.78
0.00%
0
0.00
Oct 30, 2025
12.78
12.78
12.78
12.78
12.78
0.00%
0
0.00
Oct 29, 2025
12.78
12.78
12.78
12.78
12.78
0.00%
0
0.00
Oct 28, 2025
12.78
12.78
12.78
12.78
12.78
0.00%
0
0.00
Oct 27, 2025
12.78
12.78
12.78
12.78
12.78
0.00%
0
0.00
Oct 24, 2025
12.78
12.78
12.78
12.78
12.78
0.00%
0
0.00
Oct 23, 2025
12.78
12.78
12.78
12.78
12.78
0.00%
0
0.00
Oct 22, 2025
12.78
12.78
12.78
12.78
12.78
0.00%
0
0.00
Oct 21, 2025
12.78
12.78
12.78
12.78
12.78
0.00%
0
0.00
Oct 20, 2025
12.78
12.78
12.78
12.78
12.78
0.00%
0
0.00
Oct 17, 2025
12.78
12.78
12.78
12.78
12.78
0.00%
0
0.00
Oct 16, 2025
12.78
12.78
12.78
12.78
12.78
0.00%
0
0.00
Oct 15, 2025
12.78
12.78
12.78
12.78
12.78
+18.94%
224
0.53
Oct 14, 2025
10.25
12.15
10.25
10.75
10.75
-34.28%
8,000
27.04
Oct 13, 2025
16.17
16.35
16.17
16.35
16.35
0.00%
0
0.00
Oct 10, 2025
16.17
16.35
16.17
16.35
16.35
0.00%
0
0.00
Oct 09, 2025
16.17
16.35
16.17
16.35
16.35
0.00%
0
0.00
Oct 08, 2025
16.17
16.35
16.17
16.35
16.35
0.00%
0
0.00
Oct 07, 2025
16.17
16.35
16.17
16.35
16.35
0.00%
0
0.00
Oct 06, 2025
16.17
16.35
16.17
16.35
16.35
0.00%
0
0.00
Oct 03, 2025
16.17
16.35
16.17
16.35
16.35
0.00%
0
0.00
Rows: