Education
About Us
Working with TipRanks
Follow Us
Topgolf Callaway Brands Corp. (MODG)
NYSE:MODG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
11.94
11.97
11.72
11.74
11.74
-1.10%
1,336,530
0.49
Dec 24, 2025
12.00
12.00
11.76
11.87
11.87
-0.50%
618,195
0.22
Dec 23, 2025
11.80
12.02
11.67
11.93
11.93
+0.93%
1,736,414
0.63
Dec 22, 2025
12.21
12.35
11.72
11.82
11.82
-3.11%
2,742,930
1.00
Dec 19, 2025
11.86
12.35
11.85
12.20
12.20
+2.61%
6,931,628
2.60
Dec 18, 2025
11.88
12.06
11.60
11.89
11.89
+1.80%
3,985,554
1.50
Dec 17, 2025
11.39
11.72
11.29
11.68
11.68
+2.37%
2,634,022
1.00
Dec 16, 2025
11.49
11.64
11.24
11.41
11.41
-1.04%
2,157,244
0.81
Dec 15, 2025
11.52
11.66
11.36
11.53
11.53
+1.14%
2,097,696
0.79
Dec 12, 2025
11.74
11.77
11.33
11.40
11.40
-1.98%
2,205,917
0.83
Dec 11, 2025
11.61
12.15
11.55
11.63
11.63
+1.13%
2,329,681
0.88
Dec 10, 2025
11.32
11.74
11.32
11.50
11.50
+1.32%
2,367,186
0.90
Dec 09, 2025
11.01
11.52
10.97
11.35
11.35
+1.43%
2,504,936
0.95
Dec 08, 2025
11.59
11.67
11.11
11.19
11.19
-2.78%
2,249,013
0.86
Dec 05, 2025
11.84
12.05
11.49
11.51
11.51
-2.54%
3,035,858
1.16
Dec 04, 2025
12.06
12.17
11.73
11.81
11.81
-3.28%
3,550,723
1.37
Dec 03, 2025
12.41
12.43
12.11
12.21
12.21
-1.13%
2,640,141
1.02
Dec 02, 2025
12.55
12.55
12.28
12.35
12.35
-0.16%
3,405,214
1.34
Dec 01, 2025
12.65
12.78
12.24
12.37
12.37
-3.96%
2,894,695
1.14
Nov 28, 2025
12.72
13.00
12.55
12.88
12.88
+1.26%
2,473,546
0.98
Nov 26, 2025
11.77
12.96
11.77
12.72
12.72
+8.81%
5,238,369
2.12
Nov 25, 2025
11.25
11.91
11.16
11.69
11.69
+5.03%
4,226,830
1.73
Nov 24, 2025
10.06
11.31
9.94
11.13
11.13
+10.09%
5,342,991
2.22
Nov 21, 2025
9.77
10.25
9.68
10.11
10.11
+3.91%
3,040,635
1.27
Nov 20, 2025
9.41
9.94
9.41
9.73
9.73
+3.95%
3,241,608
1.37
Nov 19, 2025
10.21
10.21
9.24
9.36
9.36
-9.04%
4,109,291
1.76
Nov 18, 2025
10.82
11.09
10.16
10.29
10.29
-5.42%
4,189,082
1.81
Nov 17, 2025
11.19
11.43
10.83
10.88
10.88
-3.46%
4,888,863
2.15
Nov 14, 2025
10.43
11.60
10.31
11.27
11.27
+6.52%
8,664,924
3.98
Nov 13, 2025
10.58
10.63
10.44
10.58
10.58
-0.19%
2,191,402
1.00
Nov 12, 2025
10.40
10.81
10.40
10.60
10.60
+2.42%
2,332,555
1.06
Nov 11, 2025
10.59
10.61
10.34
10.35
10.35
-1.90%
2,230,599
1.00
Nov 10, 2025
10.86
10.98
10.39
10.55
10.55
-0.47%
4,800,000
2.18
Nov 07, 2025
9.85
10.67
9.56
10.60
10.60
+14.35%
6,577,357
3.07
Nov 06, 2025
9.35
9.49
9.17
9.27
9.27
+0.11%
3,293,565
1.54
Nov 05, 2025
8.90
9.29
8.80
9.26
9.26
+5.11%
1,687,361
0.76
Nov 04, 2025
8.86
9.02
8.71
8.81
8.81
-1.56%
2,559,209
1.14
Nov 03, 2025
9.30
9.30
8.86
8.95
8.95
-4.89%
2,680,206
1.19
Oct 31, 2025
9.12
9.43
8.99
9.41
9.41
+2.62%
2,796,343
1.25
Oct 30, 2025
9.33
9.53
9.17
9.17
9.17
-3.58%
2,058,548
0.90
Oct 29, 2025
9.74
9.91
9.38
9.51
9.51
-3.94%
1,619,410
0.70
Oct 28, 2025
10.00
10.00
9.67
9.90
9.90
-1.20%
1,605,141
0.69
Oct 27, 2025
10.13
10.20
9.92
10.02
10.02
-0.50%
1,580,697
0.68
Oct 24, 2025
10.05
10.13
9.86
10.07
10.07
+0.70%
1,900,472
0.81
Oct 23, 2025
9.91
10.01
9.81
10.00
10.00
+0.91%
1,396,088
0.59
Oct 22, 2025
9.90
10.02
9.70
9.91
9.91
+4.21%
2,368,250
1.00
Oct 21, 2025
9.17
9.57
9.13
9.51
9.51
+2.59%
1,488,978
0.62
Oct 20, 2025
9.21
9.37
9.19
9.27
9.27
+1.53%
1,451,787
0.60
Oct 17, 2025
9.05
9.28
9.04
9.13
9.13
-1.19%
1,277,071
0.52
Oct 16, 2025
9.33
9.33
9.11
9.24
9.24
-0.65%
1,740,564
0.71
Rows: