Education
About Us
Working with TipRanks
Follow Us
Topgolf Callaway Brands (MODG)
NYSE:MODG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
14.75
15.02
14.45
14.68
14.68
+0.55%
3,928,460
1.43
Jan 14, 2026
14.15
14.65
14.09
14.60
14.60
+3.18%
2,361,640
0.87
Jan 13, 2026
14.02
14.37
13.94
14.15
14.15
-0.14%
2,627,996
0.97
Jan 12, 2026
13.78
14.20
13.56
14.17
14.17
+2.90%
3,094,148
1.15
Jan 09, 2026
13.62
13.86
13.43
13.77
13.77
+1.40%
2,233,773
0.83
Jan 08, 2026
13.17
13.64
13.04
13.58
13.58
+2.88%
2,369,634
0.89
Jan 07, 2026
13.10
13.36
12.69
13.20
13.20
+0.23%
2,709,318
1.02
Jan 06, 2026
13.12
13.34
12.92
13.17
13.17
+2.33%
3,686,415
1.40
Jan 05, 2026
11.85
12.90
11.69
12.87
12.87
+9.81%
3,379,659
1.30
Jan 02, 2026
11.77
11.77
11.52
11.72
11.72
+0.43%
2,003,472
0.76
Jan 01, 2026
11.95
12.02
11.64
11.67
11.67
0.00%
0
0.00
Dec 31, 2025
11.95
12.02
11.64
11.67
11.67
-2.42%
1,722,019
0.65
Dec 30, 2025
11.85
12.00
11.76
11.96
11.96
+1.10%
1,649,413
0.62
Dec 29, 2025
11.65
11.85
11.60
11.83
11.83
+0.77%
1,428,551
0.54
Dec 26, 2025
11.94
11.97
11.72
11.74
11.74
-1.10%
1,336,530
0.50
Dec 25, 2025
12.00
12.00
11.76
11.87
11.87
0.00%
0
0.00
Dec 24, 2025
12.00
12.00
11.76
11.87
11.87
-0.50%
618,195
0.23
Dec 23, 2025
11.80
12.02
11.67
11.93
11.93
+0.93%
1,736,414
0.64
Dec 22, 2025
12.21
12.35
11.72
11.82
11.82
-3.11%
2,742,930
1.01
Dec 19, 2025
11.86
12.35
11.85
12.20
12.20
+2.61%
6,931,628
2.63
Dec 18, 2025
11.88
12.06
11.60
11.89
11.89
+1.80%
3,985,554
1.53
Dec 17, 2025
11.39
11.72
11.29
11.68
11.68
+2.37%
2,634,022
1.01
Dec 16, 2025
11.49
11.64
11.24
11.41
11.41
-1.04%
2,157,244
0.83
Dec 15, 2025
11.52
11.66
11.36
11.53
11.53
+1.14%
2,097,696
0.80
Dec 12, 2025
11.74
11.77
11.33
11.40
11.40
-1.98%
2,205,917
0.84
Dec 11, 2025
11.61
12.15
11.55
11.63
11.63
+1.13%
2,329,681
0.89
Dec 10, 2025
11.32
11.74
11.32
11.50
11.50
+1.32%
2,367,186
0.91
Dec 09, 2025
11.01
11.52
10.97
11.35
11.35
+1.43%
2,504,936
0.97
Dec 08, 2025
11.59
11.67
11.11
11.19
11.19
-2.78%
2,249,013
0.87
Dec 05, 2025
11.84
12.05
11.49
11.51
11.51
-2.54%
3,035,858
1.18
Dec 04, 2025
12.06
12.17
11.73
11.81
11.81
-3.28%
3,550,723
1.39
Dec 03, 2025
12.41
12.43
12.11
12.21
12.21
-1.13%
2,640,141
1.04
Dec 02, 2025
12.55
12.55
12.28
12.35
12.35
-0.16%
3,405,214
1.35
Dec 01, 2025
12.65
12.78
12.24
12.37
12.37
-3.96%
2,894,695
1.16
Nov 28, 2025
12.72
13.00
12.55
12.88
12.88
+1.26%
2,473,546
0.99
Nov 27, 2025
11.77
12.96
11.77
12.72
12.72
0.00%
0
0.00
Nov 26, 2025
11.77
12.96
11.77
12.72
12.72
+8.81%
5,238,369
2.12
Nov 25, 2025
11.25
11.91
11.16
11.69
11.69
+5.03%
4,226,830
1.73
Nov 24, 2025
10.06
11.31
9.94
11.13
11.13
+10.09%
5,342,991
2.22
Nov 21, 2025
9.77
10.25
9.68
10.11
10.11
+3.91%
3,040,635
1.27
Nov 20, 2025
9.41
9.94
9.41
9.73
9.73
+3.95%
3,241,608
1.37
Nov 19, 2025
10.21
10.21
9.24
9.36
9.36
-9.04%
4,109,291
1.76
Nov 18, 2025
10.82
11.09
10.16
10.29
10.29
-5.42%
4,189,082
1.81
Nov 17, 2025
11.19
11.43
10.83
10.88
10.88
-3.46%
4,888,863
2.15
Nov 14, 2025
10.43
11.60
10.31
11.27
11.27
+6.52%
8,664,924
3.98
Nov 13, 2025
10.58
10.63
10.44
10.58
10.58
-0.19%
2,191,402
1.00
Nov 12, 2025
10.40
10.81
10.40
10.60
10.60
+2.42%
2,332,555
1.06
Nov 11, 2025
10.59
10.61
10.34
10.35
10.35
-1.90%
2,230,599
1.00
Nov 10, 2025
10.86
10.98
10.39
10.55
10.55
-0.47%
4,800,000
2.18
Nov 07, 2025
9.85
10.67
9.56
10.60
10.60
+14.35%
6,577,357
3.07
Rows: