Modular Medical (MODD)
NASDAQ:MODD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
4.24
5.81
4.04
4.94
4.94
+19.90%
889,477
17.07
Jun 25, 2026
4.25
4.36
4.00
4.12
4.12
-1.79%
55,548
1.07
Jun 24, 2026
5.03
5.10
3.93
4.20
4.20
-2.21%
391,729
8.50
Jun 23, 2026
4.30
4.87
4.26
4.29
4.29
-1.15%
77,050
1.70
Jun 22, 2026
5.18
5.23
4.25
4.34
4.34
-15.73%
35,438
0.78
Jun 18, 2026
4.35
5.29
4.10
5.15
5.15
+15.47%
93,200
2.11
Jun 17, 2026
4.93
5.10
4.45
4.46
4.46
-9.16%
37,255
0.85
Jun 16, 2026
5.27
5.52
4.83
4.91
4.91
-6.65%
61,430
1.41
Jun 15, 2026
4.92
5.51
4.85
5.26
5.26
+10.27%
50,144
1.16
Jun 12, 2026
4.72
5.09
4.65
4.77
4.77
-2.65%
25,627
0.59
Jun 11, 2026
4.76
5.16
4.64
4.90
4.90
+4.93%
14,976
0.35
Jun 10, 2026
4.65
5.22
4.42
4.67
4.67
0.00%
15,274
0.35
Jun 09, 2026
4.88
4.88
4.53
4.67
4.67
-3.91%
18,713
0.43
Jun 08, 2026
4.61
5.29
4.61
4.86
4.86
+4.76%
26,427
0.59
Jun 05, 2026
4.85
5.06
4.22
4.64
4.64
-7.03%
22,088
0.49
Jun 04, 2026
4.86
4.99
4.60
4.99
4.99
+6.40%
11,721
0.25
Jun 03, 2026
4.76
4.89
4.69
4.69
4.69
-2.09%
8,280
0.17
Jun 02, 2026
5.35
5.35
4.62
4.79
4.79
-7.53%
16,415
0.33
Jun 01, 2026
5.00
5.50
4.79
5.18
5.18
+4.02%
12,142
0.23
May 29, 2026
5.45
5.60
4.80
4.98
4.98
-3.11%
24,465
0.43
May 28, 2026
4.85
5.45
4.72
5.14
5.14
+5.33%
16,627
0.29
May 27, 2026
4.83
4.88
4.49
4.88
4.88
-0.41%
11,072
0.19
May 26, 2026
4.41
5.29
4.27
4.90
4.90
+12.90%
39,594
0.69
May 22, 2026
4.00
4.50
3.98
4.34
4.34
+4.58%
18,195
0.32
May 21, 2026
4.02
4.24
3.65
4.15
4.15
+5.06%
15,300
0.27
May 20, 2026
3.94
3.95
3.30
3.95
3.95
+18.62%
41,243
0.73
May 19, 2026
3.56
3.85
3.18
3.33
3.33
-0.89%
66,358
1.20
May 18, 2026
3.30
3.48
3.13
3.36
3.36
-0.30%
14,343
0.26
May 15, 2026
3.72
3.72
3.20
3.37
3.37
-2.60%
11,176
0.20
May 14, 2026
3.28
3.46
3.28
3.46
3.46
+4.85%
14,237
0.26
May 13, 2026
3.68
3.95
3.28
3.30
3.30
-7.95%
18,743
0.34
May 12, 2026
3.87
3.87
3.58
3.59
3.59
-6.15%
15,366
0.28
May 11, 2026
3.80
3.87
3.61
3.82
3.82
+1.06%
29,991
0.55
May 08, 2026
4.13
4.13
3.68
3.78
3.78
-4.30%
11,886
0.22
May 07, 2026
3.80
4.02
3.80
3.95
3.95
+1.02%
11,647
0.22
May 06, 2026
4.00
4.10
3.78
3.91
3.91
-1.51%
16,601
0.31
May 05, 2026
4.20
4.46
3.91
3.97
3.97
-2.46%
21,407
0.40
May 04, 2026
4.16
4.49
4.00
4.07
4.07
-1.69%
14,996
0.28
May 01, 2026
4.34
4.39
4.09
4.14
4.14
-4.61%
37,117
0.70
Apr 30, 2026
4.33
4.45
4.20
4.34
4.34
+4.08%
8,963
0.17
Apr 29, 2026
4.35
4.47
4.07
4.17
4.17
-3.25%
14,696
0.28
Apr 28, 2026
4.36
4.46
4.28
4.31
4.31
-0.92%
28,198
0.53
Apr 27, 2026
4.91
4.93
4.30
4.35
4.35
-10.49%
43,676
0.84
Apr 24, 2026
4.70
4.91
4.54
4.86
4.86
+4.63%
20,916
0.40
Apr 23, 2026
4.98
5.00
4.65
4.65
4.65
-5.69%
11,522
0.22
Apr 22, 2026
5.07
5.25
4.84
4.93
4.93
-1.50%
24,380
0.47
Apr 21, 2026
5.42
5.45
4.97
5.00
5.00
-7.58%
33,464
0.66
Apr 20, 2026
4.50
5.50
4.50
5.41
5.41
-7.68%
101,996
2.06
Apr 17, 2026
4.91
5.91
4.73
5.86
5.86
+21.58%
56,431
1.16
Apr 16, 2026
4.83
4.95
4.47
4.82
4.82
+2.99%
30,247
0.63
Rows: