Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
1.96
2.49
1.90
2.49
2.49
+33.16%
176,200
1.16
Aug 13, 2026
1.79
2.07
1.74
1.87
1.87
-9.66%
1,623,343
12.81
Aug 12, 2026
2.05
2.08
1.97
2.07
2.07
+2.73%
1,120,706
10.26
Aug 11, 2026
2.01
2.07
1.95
2.02
2.02
+0.75%
48,759
0.45
Aug 10, 2026
2.17
2.17
1.98
2.00
2.00
-9.09%
61,805
0.57
Aug 07, 2026
2.01
2.21
1.97
2.20
2.20
+8.37%
138,222
1.30
Aug 06, 2026
2.00
2.13
1.92
2.03
2.03
+1.00%
105,420
1.01
Aug 05, 2026
2.19
2.33
1.95
2.01
2.01
-6.94%
147,440
1.44
Aug 04, 2026
2.15
2.39
2.05
2.16
2.16
-2.70%
167,352
1.67
Aug 03, 2026
2.49
2.49
2.06
2.22
2.22
-7.11%
373,912
3.95
Jul 31, 2026
2.08
2.46
1.96
2.39
2.39
+15.46%
185,808
2.01
Jul 30, 2026
2.02
2.09
1.98
2.07
2.07
-0.48%
45,180
0.49
Jul 29, 2026
2.34
2.38
2.04
2.08
2.08
-11.11%
126,930
1.41
Jul 28, 2026
2.46
2.46
2.11
2.34
2.34
+1.30%
59,333
0.66
Jul 27, 2026
2.47
2.47
2.27
2.31
2.31
-7.97%
79,051
0.89
Jul 24, 2026
2.95
3.05
2.44
2.51
2.51
-17.43%
457,053
5.58
Jul 23, 2026
3.07
3.17
2.85
3.04
3.04
+2.70%
546,226
7.44
Jul 22, 2026
2.72
2.97
2.64
2.96
2.96
+6.09%
28,638
0.39
Jul 21, 2026
2.60
2.80
2.57
2.79
2.79
+5.68%
48,582
0.66
Jul 20, 2026
2.82
2.83
2.60
2.64
2.64
-11.41%
64,114
0.87
Jul 17, 2026
3.25
3.28
2.81
2.98
2.98
-8.02%
118,779
1.63
Jul 16, 2026
4.34
4.39
3.05
3.24
3.24
-22.67%
366,010
5.43
Jul 15, 2026
4.41
4.85
3.96
4.19
4.19
-2.78%
297,370
4.70
Jul 14, 2026
4.08
4.77
4.00
4.31
4.31
+8.02%
321,088
5.41
Jul 13, 2026
3.97
4.22
3.93
3.99
3.99
0.00%
51,082
0.86
Jul 10, 2026
4.07
4.10
3.91
3.99
3.99
-1.72%
26,948
0.45
Jul 09, 2026
4.04
4.17
3.94
4.06
4.06
-0.98%
23,081
0.33
Jul 08, 2026
4.18
4.29
3.95
4.10
4.10
-4.21%
54,768
0.79
Jul 07, 2026
4.64
4.75
4.21
4.28
4.28
-7.76%
61,256
0.90
Jul 06, 2026
4.60
4.68
4.40
4.64
4.64
+0.87%
30,605
0.45
Jul 03, 2026
4.61
4.87
4.41
4.60
4.60
0.00%
0
0.00
Jul 02, 2026
4.61
4.87
4.41
4.60
4.60
-1.71%
54,542
0.80
Jul 01, 2026
4.50
4.72
4.40
4.68
4.68
+4.00%
57,927
0.85
Jun 30, 2026
4.80
5.03
4.26
4.50
4.50
-7.79%
299,559
4.41
Jun 29, 2026
4.61
6.00
4.50
4.88
4.88
-1.21%
282,626
4.36
Jun 26, 2026
4.24
5.81
4.04
4.94
4.94
+19.90%
889,477
17.07
Jun 25, 2026
4.25
4.36
4.00
4.12
4.12
-1.79%
55,548
1.07
Jun 24, 2026
5.03
5.10
3.93
4.20
4.20
-2.21%
391,729
8.50
Jun 23, 2026
4.30
4.87
4.26
4.29
4.29
-1.15%
77,050
1.70
Jun 22, 2026
5.18
5.23
4.25
4.34
4.34
-15.73%
35,438
0.78
Jun 18, 2026
4.35
5.29
4.10
5.15
5.15
+15.47%
93,200
2.11
Jun 17, 2026
4.93
5.10
4.45
4.46
4.46
-9.16%
37,255
0.85
Jun 16, 2026
5.27
5.52
4.83
4.91
4.91
-6.65%
61,430
1.41
Jun 15, 2026
4.92
5.51
4.85
5.26
5.26
+10.27%
50,144
1.16
Jun 12, 2026
4.72
5.09
4.65
4.77
4.77
-2.65%
25,627
0.59
Jun 11, 2026
4.76
5.16
4.64
4.90
4.90
+4.93%
14,976
0.35
Jun 10, 2026
4.65
5.22
4.42
4.67
4.67
0.00%
15,274
0.35
Jun 09, 2026
4.88
4.88
4.53
4.67
4.67
-3.91%
18,713
0.43
Jun 08, 2026
4.61
5.29
4.61
4.86
4.86
+4.76%
26,427
0.59
Jun 05, 2026
4.85
5.06
4.22
4.64
4.64
-7.03%
22,088
0.49
Rows: