Education
About Us
Working with TipRanks
Follow Us
Modular Medical (MODD)
NASDAQ:MODD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.48
0.49
0.47
0.48
0.48
+0.21%
24,894
0.03
Jan 15, 2026
0.47
0.49
0.47
0.47
0.47
+3.04%
108,805
0.13
Jan 14, 2026
0.48
0.49
0.46
0.46
0.46
-3.56%
150,588
0.18
Jan 13, 2026
0.50
0.50
0.45
0.48
0.48
+0.63%
278,086
0.34
Jan 12, 2026
0.52
0.52
0.46
0.47
0.47
-2.87%
327,339
0.40
Jan 09, 2026
0.50
0.53
0.48
0.49
0.49
+1.67%
671,515
0.81
Jan 08, 2026
0.46
0.50
0.42
0.48
0.48
+8.11%
634,956
0.78
Jan 07, 2026
0.43
0.46
0.40
0.44
0.44
+10.17%
437,848
0.53
Jan 06, 2026
0.40
0.42
0.39
0.40
0.40
+3.60%
207,878
0.25
Jan 05, 2026
0.40
0.42
0.39
0.39
0.39
+1.30%
301,537
0.37
Jan 02, 2026
0.36
0.39
0.36
0.38
0.38
+5.49%
94,691
0.12
Jan 01, 2026
0.38
0.38
0.35
0.36
0.36
0.00%
0
0.00
Dec 31, 2025
0.38
0.38
0.35
0.36
0.36
+0.55%
289,062
0.35
Dec 30, 2025
0.39
0.40
0.35
0.36
0.36
-7.18%
424,803
0.52
Dec 29, 2025
0.39
0.41
0.39
0.39
0.39
-1.52%
95,023
0.12
Dec 26, 2025
0.40
0.41
0.39
0.40
0.40
-1.49%
101,955
0.13
Dec 25, 2025
0.35
0.42
0.35
0.40
0.40
0.00%
0
0.00
Dec 24, 2025
0.35
0.42
0.35
0.40
0.40
+20.72%
800,558
0.98
Dec 23, 2025
0.33
0.35
0.32
0.33
0.33
-2.06%
621,258
0.76
Dec 22, 2025
0.35
0.37
0.34
0.34
0.34
-0.29%
303,099
0.37
Dec 19, 2025
0.36
0.38
0.34
0.34
0.34
-3.94%
485,477
0.60
Dec 18, 2025
0.37
0.42
0.35
0.36
0.36
+0.57%
954,483
1.19
Dec 17, 2025
0.35
0.38
0.34
0.35
0.35
+3.22%
265,091
0.33
Dec 16, 2025
0.37
0.37
0.34
0.34
0.34
-7.32%
686,008
0.87
Dec 15, 2025
0.35
0.42
0.34
0.37
0.37
+6.96%
1,083,482
1.39
Dec 12, 2025
0.35
0.35
0.32
0.35
0.35
0.00%
620,011
0.79
Dec 11, 2025
0.33
0.36
0.32
0.35
0.35
+9.87%
985,890
1.24
Dec 10, 2025
0.38
0.39
0.30
0.31
0.31
-30.38%
3,328,553
3.43
Dec 09, 2025
0.45
0.47
0.43
0.45
0.45
+2.04%
318,670
0.30
Dec 08, 2025
0.46
0.47
0.44
0.44
0.44
-3.07%
270,417
0.26
Dec 05, 2025
0.46
0.46
0.45
0.46
0.46
+1.11%
89,427
0.08
Dec 04, 2025
0.42
0.46
0.41
0.45
0.45
+7.13%
176,196
0.17
Dec 03, 2025
0.40
0.43
0.39
0.42
0.42
+6.85%
64,382
0.06
Dec 02, 2025
0.42
0.45
0.39
0.39
0.39
-6.19%
488,777
0.47
Dec 01, 2025
0.39
0.45
0.39
0.42
0.42
+6.60%
503,721
0.48
Nov 28, 2025
0.41
0.42
0.39
0.39
0.39
+0.51%
80,146
0.08
Nov 27, 2025
0.40
0.43
0.39
0.39
0.39
0.00%
0
0.00
Nov 26, 2025
0.40
0.43
0.39
0.39
0.39
-2.00%
168,821
0.16
Nov 25, 2025
0.42
0.44
0.40
0.40
0.40
-3.38%
148,664
0.14
Nov 24, 2025
0.44
0.44
0.28
0.41
0.41
-6.76%
616,377
0.60
Nov 21, 2025
0.45
0.45
0.42
0.44
0.44
-0.67%
282,875
0.28
Nov 20, 2025
0.49
0.49
0.44
0.45
0.45
-8.78%
499,908
0.49
Nov 19, 2025
0.50
0.51
0.48
0.49
0.49
-3.54%
95,148
0.09
Nov 18, 2025
0.53
0.53
0.49
0.51
0.51
-2.12%
289,457
0.28
Nov 17, 2025
0.54
0.57
0.51
0.52
0.52
-2.63%
471,343
0.47
Nov 14, 2025
0.47
0.55
0.47
0.53
0.53
+11.27%
611,969
0.61
Nov 13, 2025
0.48
0.50
0.46
0.48
0.48
-0.83%
278,785
0.28
Nov 12, 2025
0.47
0.51
0.47
0.48
0.48
-1.23%
387,257
0.39
Nov 11, 2025
0.51
0.51
0.47
0.49
0.49
-3.93%
394,813
0.40
Nov 10, 2025
0.52
0.53
0.49
0.51
0.51
-2.12%
380,474
0.39
Rows: