Modular Medical (MODD)
NASDAQ:MODD
Want to see MODD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
4.91
5.91
4.73
5.86
5.86
+21.58%
56,431
1.16
Apr 16, 2026
4.83
4.95
4.47
4.82
4.82
+2.99%
30,247
0.63
Apr 15, 2026
4.68
4.93
4.60
4.68
4.68
-2.70%
35,098
0.74
Apr 14, 2026
4.54
5.00
4.41
4.81
4.81
+7.13%
72,900
1.57
Apr 13, 2026
4.98
4.98
4.44
4.49
4.49
-8.55%
66,769
1.47
Apr 10, 2026
5.09
5.09
4.79
4.91
4.91
-2.19%
39,393
0.87
Apr 09, 2026
5.08
5.29
4.54
5.02
5.02
-1.57%
627,936
17.81
Apr 08, 2026
5.65
5.65
5.09
5.10
5.10
-2.67%
25,529
0.72
Apr 07, 2026
5.51
5.51
5.19
5.24
5.24
-5.42%
18,504
0.52
Apr 06, 2026
5.00
5.61
4.89
5.54
5.54
+10.58%
25,405
0.72
Apr 03, 2026
5.19
5.38
4.55
5.01
5.01
0.00%
0
0.00
Apr 02, 2026
5.19
5.38
4.55
5.01
5.01
-6.88%
67,491
1.97
Apr 01, 2026
5.10
5.65
4.86
5.38
5.38
+1.89%
63,589
1.91
Mar 31, 2026
4.20
6.16
4.20
5.28
5.28
+16.09%
266,623
9.17
Mar 30, 2026
5.06
5.06
4.40
4.55
4.55
-3.38%
86,967
3.12
Mar 27, 2026
4.98
5.19
4.56
4.71
4.71
-9.83%
89,013
3.34
Mar 26, 2026
5.49
5.70
5.13
5.22
5.22
-7.03%
42,141
1.62
Mar 25, 2026
5.58
5.89
5.28
5.62
5.62
+9.33%
25,223
0.98
Mar 24, 2026
5.23
5.38
4.84
5.14
5.14
-3.71%
36,699
1.46
Mar 23, 2026
6.36
6.36
5.30
5.33
5.33
-2.95%
17,565
0.70
Mar 20, 2026
5.86
6.28
5.41
5.50
5.50
-4.63%
28,533
1.13
Mar 19, 2026
6.48
6.72
5.76
5.76
5.76
-11.39%
22,897
0.92
Mar 18, 2026
7.32
7.32
6.02
6.50
6.50
-5.94%
44,925
1.83
Mar 17, 2026
6.79
7.82
6.79
6.92
6.92
-0.22%
27,226
1.11
Mar 16, 2026
7.44
7.44
6.39
6.93
6.93
+2.94%
17,827
0.73
Mar 13, 2026
6.73
7.18
6.58
6.73
6.73
+0.18%
23,788
0.97
Mar 12, 2026
6.90
7.50
6.30
6.72
6.72
+1.68%
11,286
0.46
Mar 11, 2026
6.22
6.82
6.16
6.61
6.61
+2.56%
25,726
1.04
Mar 10, 2026
6.47
7.74
5.96
6.44
6.44
+8.70%
102,440
4.34
Mar 09, 2026
5.99
6.74
5.69
5.93
5.93
-0.70%
66,835
2.75
Mar 06, 2026
6.00
6.60
5.52
5.97
5.97
-1.00%
61,958
2.64
Mar 05, 2026
5.94
6.99
5.40
6.03
6.03
+5.85%
96,494
4.36
Mar 04, 2026
5.43
5.82
4.64
5.70
5.70
+13.04%
120,932
5.98
Mar 03, 2026
3.69
5.37
3.54
5.04
5.04
+7.01%
315,096
20.55
Mar 02, 2026
7.74
8.34
4.62
4.71
4.71
-36.46%
183,989
14.79
Feb 27, 2026
13.60
14.68
6.42
7.41
7.41
-45.10%
107,305
9.76
Feb 26, 2026
14.01
14.37
13.50
13.50
13.50
-2.39%
2,127
0.19
Feb 25, 2026
14.10
14.97
13.80
13.83
13.83
-2.14%
5,011
0.45
Feb 24, 2026
14.98
15.19
14.11
14.14
14.14
-3.26%
5,372
0.48
Feb 23, 2026
15.45
15.45
14.28
14.61
14.61
-1.04%
4,739
0.43
Feb 20, 2026
15.67
16.21
14.59
14.77
14.77
-3.32%
10,959
0.99
Feb 19, 2026
14.04
15.60
13.74
15.27
15.27
+12.86%
11,174
1.00
Feb 18, 2026
13.68
14.28
13.50
13.53
13.53
-1.57%
6,186
0.55
Feb 17, 2026
13.81
14.41
13.18
13.75
13.75
+1.09%
10,174
0.90
Feb 16, 2026
13.51
14.41
12.97
13.60
13.60
0.00%
0
0.00
Feb 13, 2026
13.51
14.41
12.97
13.60
13.60
+1.52%
4,612
0.40
Feb 12, 2026
14.30
14.30
13.07
13.40
13.40
-1.85%
4,769
0.41
Feb 11, 2026
13.77
14.64
13.35
13.65
13.65
+5.99%
8,746
0.74
Feb 10, 2026
13.54
13.54
12.61
12.88
12.88
+1.25%
2,176
0.18
Feb 09, 2026
14.55
14.70
12.60
12.72
12.72
-2.95%
4,576
0.38
Rows: