Education
About Us
Working with TipRanks
Follow Us
Modular Medical (MODD)
NASDAQ:MODD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.36
0.38
0.34
0.34
0.34
-3.94%
485,477
0.60
Dec 18, 2025
0.37
0.42
0.35
0.36
0.36
+0.57%
954,483
1.18
Dec 17, 2025
0.35
0.38
0.34
0.35
0.35
+3.22%
265,091
0.33
Dec 16, 2025
0.37
0.37
0.34
0.34
0.34
-7.32%
686,008
0.86
Dec 15, 2025
0.35
0.42
0.34
0.37
0.37
+6.96%
1,083,482
1.36
Dec 12, 2025
0.35
0.35
0.32
0.35
0.34
0.00%
620,011
0.77
Dec 11, 2025
0.33
0.36
0.32
0.35
0.34
+9.87%
985,890
0.96
Dec 10, 2025
0.38
0.39
0.30
0.31
0.31
-30.38%
3,328,553
3.12
Dec 09, 2025
0.45
0.47
0.43
0.45
0.45
+2.04%
318,670
0.30
Dec 08, 2025
0.46
0.47
0.44
0.44
0.44
-3.07%
270,417
0.25
Dec 05, 2025
0.46
0.46
0.45
0.46
0.46
+1.11%
89,427
0.08
Dec 04, 2025
0.42
0.46
0.41
0.45
0.45
+7.13%
176,196
0.17
Dec 03, 2025
0.40
0.43
0.39
0.42
0.42
+6.85%
64,382
0.06
Dec 02, 2025
0.42
0.45
0.39
0.39
0.39
-6.19%
488,777
0.47
Dec 01, 2025
0.39
0.45
0.39
0.42
0.42
+6.60%
503,721
0.48
Nov 28, 2025
0.41
0.42
0.39
0.39
0.39
+0.51%
80,146
0.08
Nov 26, 2025
0.40
0.43
0.39
0.39
0.39
-2.00%
168,821
0.16
Nov 25, 2025
0.42
0.44
0.40
0.40
0.40
-3.38%
148,664
0.14
Nov 24, 2025
0.44
0.44
0.28
0.41
0.41
-6.76%
616,377
0.60
Nov 21, 2025
0.45
0.45
0.42
0.44
0.44
-0.67%
282,875
0.28
Nov 20, 2025
0.49
0.49
0.44
0.45
0.45
-8.78%
499,908
0.49
Nov 19, 2025
0.50
0.51
0.48
0.49
0.49
-3.54%
95,148
0.09
Nov 18, 2025
0.53
0.53
0.49
0.51
0.51
-2.12%
289,457
0.28
Nov 17, 2025
0.54
0.57
0.51
0.52
0.52
-2.63%
471,343
0.47
Nov 14, 2025
0.47
0.55
0.47
0.53
0.53
+11.27%
611,969
0.61
Nov 13, 2025
0.48
0.50
0.46
0.48
0.48
-0.83%
278,785
0.28
Nov 12, 2025
0.47
0.51
0.47
0.48
0.48
-1.23%
387,257
0.39
Nov 11, 2025
0.51
0.51
0.47
0.49
0.49
-3.93%
394,813
0.40
Nov 10, 2025
0.52
0.53
0.49
0.51
0.51
-2.12%
380,474
0.39
Nov 07, 2025
0.53
0.53
0.46
0.52
0.52
+1.96%
1,207,395
1.25
Nov 06, 2025
0.49
0.60
0.46
0.51
0.51
+3.45%
3,281,669
3.59
Nov 05, 2025
0.54
0.54
0.47
0.49
0.49
-12.90%
1,868,332
2.11
Nov 04, 2025
0.55
0.62
0.51
0.57
0.57
+1.80%
7,485,003
9.74
Nov 03, 2025
0.54
0.62
0.50
0.56
0.56
+12.55%
14,996,040
28.06
Oct 31, 2025
0.53
0.55
0.49
0.49
0.49
-4.26%
299,806
0.56
Oct 30, 2025
0.52
0.55
0.50
0.52
0.52
-1.53%
194,993
0.37
Oct 29, 2025
0.55
0.55
0.52
0.52
0.52
-2.78%
164,987
0.31
Oct 28, 2025
0.54
0.55
0.52
0.54
0.54
-1.28%
288,634
0.55
Oct 27, 2025
0.56
0.60
0.54
0.55
0.55
-0.91%
125,428
0.24
Oct 24, 2025
0.55
0.57
0.55
0.55
0.55
-1.08%
71,829
0.14
Oct 23, 2025
0.59
0.59
0.56
0.56
0.56
-4.30%
309,946
0.60
Oct 22, 2025
0.60
0.60
0.58
0.58
0.58
-2.35%
83,863
0.16
Oct 21, 2025
0.60
0.61
0.59
0.60
0.60
-1.81%
162,929
0.32
Oct 20, 2025
0.60
0.63
0.58
0.61
0.61
+5.20%
230,472
0.45
Oct 17, 2025
0.57
0.60
0.55
0.58
0.58
+3.96%
278,671
0.54
Oct 16, 2025
0.58
0.60
0.55
0.56
0.56
-3.98%
461,132
0.91
Oct 15, 2025
0.60
0.62
0.57
0.58
0.58
-0.17%
451,380
0.90
Oct 14, 2025
0.60
0.61
0.57
0.58
0.58
-5.70%
688,072
1.39
Oct 13, 2025
0.65
0.65
0.60
0.61
0.61
-2.54%
141,316
0.29
Oct 10, 2025
0.67
0.67
0.63
0.63
0.63
-5.55%
556,862
1.15
Rows: