Education
About Us
Working with TipRanks
Follow Us
Modular Medical (MODD)
NASDAQ:MODD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
0.45
0.49
0.21
0.25
0.25
-45.11%
3,219,151
9.76
Feb 26, 2026
0.47
0.48
0.45
0.45
0.45
-2.39%
63,818
0.19
Feb 25, 2026
0.47
0.50
0.46
0.46
0.46
-2.12%
150,335
0.45
Feb 24, 2026
0.50
0.51
0.47
0.47
0.47
-3.29%
161,160
0.48
Feb 23, 2026
0.52
0.52
0.48
0.49
0.49
-1.02%
142,188
0.43
Feb 20, 2026
0.52
0.54
0.49
0.49
0.49
-3.34%
328,780
0.99
Feb 19, 2026
0.47
0.52
0.46
0.51
0.51
+12.86%
335,228
1.00
Feb 18, 2026
0.46
0.48
0.45
0.45
0.45
-1.53%
185,599
0.55
Feb 17, 2026
0.46
0.48
0.44
0.46
0.46
+1.10%
305,239
0.90
Feb 16, 2026
0.45
0.48
0.43
0.45
0.45
0.00%
0
0.00
Feb 13, 2026
0.45
0.48
0.43
0.45
0.45
+1.57%
138,380
0.40
Feb 12, 2026
0.48
0.48
0.44
0.45
0.45
-1.98%
143,070
0.41
Feb 11, 2026
0.46
0.49
0.45
0.46
0.46
+7.31%
262,400
0.74
Feb 10, 2026
0.45
0.45
0.42
0.43
0.43
+1.18%
65,304
0.18
Feb 09, 2026
0.49
0.49
0.42
0.42
0.42
-2.75%
137,280
0.38
Feb 06, 2026
0.48
0.48
0.44
0.44
0.44
-1.36%
260,198
0.71
Feb 05, 2026
0.44
0.48
0.43
0.44
0.44
+1.38%
343,762
0.94
Feb 04, 2026
0.45
0.47
0.43
0.44
0.44
-4.39%
387,913
1.03
Feb 03, 2026
0.46
0.48
0.45
0.46
0.46
-4.00%
84,744
0.20
Feb 02, 2026
0.47
0.49
0.46
0.48
0.48
+5.32%
187,207
0.41
Jan 30, 2026
0.45
0.48
0.43
0.45
0.45
+5.87%
263,351
0.46
Jan 29, 2026
0.46
0.47
0.42
0.43
0.43
-2.52%
102,886
0.13
Jan 28, 2026
0.47
0.47
0.43
0.44
0.44
-6.62%
150,858
0.19
Jan 27, 2026
0.47
0.48
0.45
0.47
0.47
+1.08%
49,280
0.06
Jan 26, 2026
0.49
0.49
0.44
0.46
0.46
-0.64%
232,610
0.29
Jan 23, 2026
0.49
0.50
0.46
0.47
0.47
-0.85%
308,712
0.38
Jan 22, 2026
0.49
0.49
0.47
0.47
0.47
+2.40%
117,298
0.14
Jan 21, 2026
0.51
0.51
0.45
0.46
0.46
-2.96%
66,762
0.08
Jan 20, 2026
0.50
0.50
0.47
0.47
0.47
-0.42%
119,835
0.15
Jan 19, 2026
0.48
0.49
0.47
0.48
0.48
0.00%
0
0.00
Jan 16, 2026
0.48
0.49
0.47
0.48
0.48
+0.21%
24,894
0.03
Jan 15, 2026
0.47
0.49
0.47
0.47
0.47
+3.04%
108,805
0.13
Jan 14, 2026
0.48
0.49
0.46
0.46
0.46
-3.56%
150,588
0.18
Jan 13, 2026
0.50
0.50
0.45
0.48
0.48
+0.63%
278,086
0.34
Jan 12, 2026
0.52
0.52
0.46
0.47
0.47
-2.87%
327,339
0.40
Jan 09, 2026
0.50
0.53
0.48
0.49
0.49
+1.67%
671,515
0.81
Jan 08, 2026
0.46
0.50
0.42
0.48
0.48
+8.11%
634,956
0.78
Jan 07, 2026
0.43
0.46
0.40
0.44
0.44
+10.17%
437,848
0.53
Jan 06, 2026
0.40
0.42
0.39
0.40
0.40
+3.60%
207,878
0.25
Jan 05, 2026
0.40
0.42
0.39
0.39
0.39
+1.30%
301,537
0.37
Jan 02, 2026
0.36
0.39
0.36
0.38
0.38
+5.49%
94,691
0.12
Jan 01, 2026
0.38
0.38
0.35
0.36
0.36
0.00%
0
0.00
Dec 31, 2025
0.38
0.38
0.35
0.36
0.36
+0.55%
289,062
0.35
Dec 30, 2025
0.39
0.40
0.35
0.36
0.36
-7.18%
424,803
0.52
Dec 29, 2025
0.39
0.41
0.39
0.39
0.39
-1.52%
95,023
0.12
Dec 26, 2025
0.40
0.41
0.39
0.40
0.40
-1.49%
101,955
0.13
Dec 25, 2025
0.35
0.42
0.35
0.40
0.40
0.00%
0
0.00
Dec 24, 2025
0.35
0.42
0.35
0.40
0.40
+20.72%
800,558
0.98
Dec 23, 2025
0.33
0.35
0.32
0.33
0.33
-2.06%
621,258
0.76
Dec 22, 2025
0.35
0.37
0.34
0.34
0.34
-0.29%
303,099
0.37
Rows: