Modular Medical (MODD)
NASDAQ:MODD
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
5.45
5.60
4.80
4.98
4.98
-3.11%
24,465
0.43
May 28, 2026
4.85
5.45
4.72
5.14
5.14
+5.33%
16,627
0.29
May 27, 2026
4.83
4.88
4.49
4.88
4.88
-0.41%
11,072
0.19
May 26, 2026
4.41
5.29
4.27
4.90
4.90
+12.90%
39,594
0.69
May 22, 2026
4.00
4.50
3.98
4.34
4.34
+4.58%
18,195
0.32
May 21, 2026
4.02
4.24
3.65
4.15
4.15
+5.06%
15,300
0.27
May 20, 2026
3.94
3.95
3.30
3.95
3.95
+18.62%
41,243
0.73
May 19, 2026
3.56
3.85
3.18
3.33
3.33
-0.89%
66,358
1.20
May 18, 2026
3.30
3.48
3.13
3.36
3.36
-0.30%
14,343
0.26
May 15, 2026
3.72
3.72
3.20
3.37
3.37
-2.60%
11,176
0.20
May 14, 2026
3.28
3.46
3.28
3.46
3.46
+4.85%
14,237
0.26
May 13, 2026
3.68
3.95
3.28
3.30
3.30
-7.95%
18,743
0.34
May 12, 2026
3.87
3.87
3.58
3.59
3.59
-6.15%
15,366
0.28
May 11, 2026
3.80
3.87
3.61
3.82
3.82
+1.06%
29,991
0.55
May 08, 2026
4.13
4.13
3.68
3.78
3.78
-4.30%
11,886
0.22
May 07, 2026
3.80
4.02
3.80
3.95
3.95
+1.02%
11,647
0.22
May 06, 2026
4.00
4.10
3.78
3.91
3.91
-1.51%
16,601
0.31
May 05, 2026
4.20
4.46
3.91
3.97
3.97
-2.46%
21,407
0.40
May 04, 2026
4.16
4.49
4.00
4.07
4.07
-1.69%
14,996
0.28
May 01, 2026
4.34
4.39
4.09
4.14
4.14
-4.61%
37,117
0.70
Apr 30, 2026
4.33
4.45
4.20
4.34
4.34
+4.08%
8,963
0.17
Apr 29, 2026
4.35
4.47
4.07
4.17
4.17
-3.25%
14,696
0.28
Apr 28, 2026
4.36
4.46
4.28
4.31
4.31
-0.92%
28,198
0.53
Apr 27, 2026
4.91
4.93
4.30
4.35
4.35
-10.49%
43,676
0.84
Apr 24, 2026
4.70
4.91
4.54
4.86
4.86
+4.63%
20,916
0.40
Apr 23, 2026
4.98
5.00
4.65
4.65
4.65
-5.69%
11,522
0.22
Apr 22, 2026
5.07
5.25
4.84
4.93
4.93
-1.50%
24,380
0.47
Apr 21, 2026
5.42
5.45
4.97
5.00
5.00
-7.58%
33,464
0.66
Apr 20, 2026
4.50
5.50
4.50
5.41
5.41
-7.68%
101,996
2.06
Apr 17, 2026
4.91
5.91
4.73
5.86
5.86
+21.58%
56,431
1.16
Apr 16, 2026
4.83
4.95
4.47
4.82
4.82
+2.99%
30,247
0.63
Apr 15, 2026
4.68
4.93
4.60
4.68
4.68
-2.70%
35,098
0.74
Apr 14, 2026
4.54
5.00
4.41
4.81
4.81
+7.13%
72,900
1.57
Apr 13, 2026
4.98
4.98
4.44
4.49
4.49
-8.55%
66,769
1.47
Apr 10, 2026
5.09
5.09
4.79
4.91
4.91
-2.19%
39,393
0.87
Apr 09, 2026
5.08
5.29
4.54
5.02
5.02
-1.57%
627,936
17.81
Apr 08, 2026
5.65
5.65
5.09
5.10
5.10
-2.67%
25,529
0.72
Apr 07, 2026
5.51
5.51
5.19
5.24
5.24
-5.42%
18,504
0.52
Apr 06, 2026
5.00
5.61
4.89
5.54
5.54
+10.58%
25,405
0.72
Apr 03, 2026
5.19
5.38
4.55
5.01
5.01
0.00%
0
0.00
Apr 02, 2026
5.19
5.38
4.55
5.01
5.01
-6.88%
67,491
1.97
Apr 01, 2026
5.10
5.65
4.86
5.38
5.38
+1.89%
63,589
1.91
Mar 31, 2026
4.20
6.16
4.20
5.28
5.28
+16.09%
266,623
9.17
Mar 30, 2026
5.06
5.06
4.40
4.55
4.55
-3.38%
86,967
3.12
Mar 27, 2026
4.98
5.19
4.56
4.71
4.71
-9.83%
89,013
3.34
Mar 26, 2026
5.49
5.70
5.13
5.22
5.22
-7.03%
42,141
1.62
Mar 25, 2026
5.58
5.89
5.28
5.62
5.62
+9.33%
25,223
0.98
Mar 24, 2026
5.23
5.38
4.84
5.14
5.14
-3.71%
36,699
1.46
Mar 23, 2026
6.36
6.36
5.30
5.33
5.33
-2.95%
17,565
0.70
Mar 20, 2026
5.86
6.28
5.41
5.50
5.50
-4.63%
28,533
1.13
Rows: