Education
About Us
Working with TipRanks
Follow Us
Mobix Labs (MOBX)
NASDAQ:MOBX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.43
0.46
0.39
0.39
0.39
-11.11%
1,578,408
1.00
Dec 17, 2025
0.46
0.47
0.42
0.44
0.44
-5.77%
1,065,150
0.68
Dec 16, 2025
0.48
0.50
0.47
0.47
0.47
-5.07%
738,982
0.47
Dec 15, 2025
0.53
0.55
0.48
0.49
0.49
-8.53%
671,306
0.42
Dec 12, 2025
0.59
0.60
0.52
0.54
0.54
-7.07%
1,009,376
0.64
Dec 11, 2025
0.52
0.61
0.52
0.58
0.58
+9.02%
2,829,540
1.81
Dec 10, 2025
0.54
0.57
0.52
0.53
0.53
-6.67%
432,126
0.27
Dec 09, 2025
0.53
0.57
0.52
0.57
0.57
+5.56%
457,468
0.29
Dec 08, 2025
0.55
0.59
0.52
0.54
0.54
-0.55%
667,440
0.42
Dec 05, 2025
0.56
0.58
0.53
0.54
0.54
+0.18%
597,706
0.37
Dec 04, 2025
0.51
0.55
0.48
0.54
0.54
+4.43%
1,071,802
0.66
Dec 03, 2025
0.46
0.52
0.46
0.52
0.52
+11.37%
1,131,299
0.68
Dec 02, 2025
0.48
0.48
0.45
0.47
0.47
+3.79%
776,286
0.45
Dec 01, 2025
0.46
0.50
0.43
0.45
0.45
-1.97%
1,146,024
0.65
Nov 28, 2025
0.48
0.50
0.45
0.46
0.46
-3.58%
390,063
0.22
Nov 26, 2025
0.46
0.49
0.45
0.48
0.48
+5.09%
364,330
0.19
Nov 25, 2025
0.45
0.45
0.43
0.45
0.45
-0.44%
318,852
0.17
Nov 24, 2025
0.45
0.47
0.43
0.45
0.45
-1.09%
445,591
0.23
Nov 21, 2025
0.43
0.46
0.40
0.46
0.46
+3.85%
1,122,864
0.58
Nov 20, 2025
0.49
0.52
0.43
0.44
0.44
-8.68%
984,263
0.51
Nov 19, 2025
0.55
0.55
0.48
0.48
0.48
-5.65%
812,150
0.43
Nov 18, 2025
0.48
0.53
0.46
0.51
0.51
+7.10%
1,098,650
0.58
Nov 17, 2025
0.57
0.58
0.46
0.48
0.48
-17.27%
2,221,455
1.19
Nov 14, 2025
0.57
0.60
0.56
0.58
0.58
-2.85%
975,405
0.53
Nov 13, 2025
0.63
0.65
0.58
0.60
0.60
-7.02%
1,625,212
0.89
Nov 12, 2025
0.72
0.72
0.63
0.64
0.64
-5.04%
2,028,014
1.13
Nov 11, 2025
0.66
0.70
0.63
0.68
0.68
+5.97%
3,027,726
1.73
Nov 10, 2025
0.66
0.67
0.63
0.64
0.64
-0.16%
1,028,034
0.59
Nov 07, 2025
0.67
0.68
0.60
0.64
0.64
-3.33%
1,565,759
0.91
Nov 06, 2025
0.71
0.71
0.66
0.66
0.66
-5.04%
1,369,504
0.81
Nov 05, 2025
0.80
0.81
0.68
0.70
0.70
-9.62%
3,946,479
2.41
Nov 04, 2025
0.75
0.83
0.72
0.77
0.77
+13.76%
7,677,506
5.05
Nov 03, 2025
0.72
0.72
0.67
0.68
0.68
-0.88%
2,069,590
1.39
Oct 31, 2025
0.71
0.73
0.67
0.68
0.68
-1.45%
1,416,894
0.96
Oct 30, 2025
0.68
0.75
0.67
0.69
0.69
+5.01%
1,545,666
1.07
Oct 29, 2025
0.71
0.72
0.65
0.66
0.66
-10.22%
1,534,926
1.07
Oct 28, 2025
0.80
0.80
0.71
0.73
0.73
-5.05%
1,795,909
1.28
Oct 27, 2025
0.83
0.85
0.76
0.77
0.77
-6.42%
1,356,778
0.98
Oct 24, 2025
0.81
0.85
0.80
0.83
0.83
+3.25%
1,233,959
0.90
Oct 23, 2025
0.82
0.82
0.78
0.80
0.80
-0.74%
934,449
0.69
Oct 22, 2025
0.82
0.83
0.75
0.81
0.81
+1.64%
2,658,354
2.00
Oct 21, 2025
0.81
0.83
0.78
0.79
0.79
-4.00%
1,047,480
0.79
Oct 20, 2025
0.88
0.88
0.82
0.83
0.83
-0.96%
557,167
0.42
Oct 17, 2025
0.83
0.87
0.80
0.83
0.83
+1.96%
1,106,162
0.79
Oct 16, 2025
0.93
0.94
0.81
0.82
0.82
-8.40%
1,133,518
0.81
Oct 15, 2025
0.85
0.95
0.85
0.89
0.89
+4.20%
1,292,072
0.93
Oct 14, 2025
0.85
0.88
0.81
0.86
0.86
-2.06%
857,253
0.62
Oct 13, 2025
0.84
0.91
0.83
0.88
0.88
+2.10%
804,589
0.59
Oct 10, 2025
0.90
0.93
0.84
0.86
0.86
-6.03%
1,478,903
1.10
Oct 09, 2025
0.91
0.98
0.91
0.91
0.91
-0.44%
1,160,772
0.87
Rows: