Mobix Labs (MOBX)
NASDAQ:MOBX
Want to see MOBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
2.95
3.04
2.78
2.81
2.81
-3.77%
322,660
0.05
Apr 24, 2026
2.72
3.02
2.71
2.92
2.92
+6.57%
366,372
0.06
Apr 23, 2026
2.86
2.92
2.63
2.74
2.74
-6.48%
505,219
0.08
Apr 22, 2026
3.14
3.28
2.84
2.93
2.93
-4.56%
1,006,570
0.16
Apr 21, 2026
2.80
3.23
2.70
3.07
3.07
+8.87%
1,170,826
0.19
Apr 20, 2026
2.57
2.94
2.44
2.82
2.82
+10.59%
671,731
0.11
Apr 17, 2026
2.67
2.72
2.54
2.55
2.55
-7.27%
282,323
0.05
Apr 16, 2026
2.83
2.85
2.64
2.75
2.75
-4.84%
595,527
0.10
Apr 15, 2026
2.63
2.94
2.50
2.89
2.89
+9.89%
757,873
0.12
Apr 14, 2026
2.63
2.71
2.44
2.63
2.63
-3.31%
641,054
0.10
Apr 13, 2026
2.40
2.75
2.22
2.72
2.72
+12.86%
943,054
0.15
Apr 10, 2026
2.63
2.70
2.22
2.41
2.41
-9.74%
1,034,448
0.17
Apr 09, 2026
2.89
2.96
2.56
2.67
2.67
-12.17%
766,814
0.12
Apr 08, 2026
3.22
3.31
2.66
3.04
3.04
-9.25%
1,686,991
0.27
Apr 07, 2026
3.70
3.87
3.27
3.35
3.35
-4.29%
2,014,896
0.32
Apr 06, 2026
3.89
3.99
3.24
3.50
3.50
-2.86%
3,409,972
0.55
Apr 03, 2026
2.66
3.61
2.55
3.60
3.60
0.00%
0
0.00
Apr 02, 2026
2.66
3.61
2.55
3.60
3.60
+28.86%
5,134,139
0.78
Apr 01, 2026
3.30
3.34
2.78
2.80
2.80
-16.31%
1,035,589
0.16
Mar 31, 2026
3.38
3.66
3.29
3.34
3.34
-1.91%
870,938
0.13
Mar 30, 2026
3.71
3.76
3.31
3.41
3.41
-9.97%
535,669
0.08
Mar 27, 2026
3.62
3.97
3.39
3.78
3.78
-1.25%
776,165
0.12
Mar 26, 2026
4.00
4.20
3.71
3.83
3.83
-12.93%
1,200,058
0.18
Mar 25, 2026
4.20
4.52
4.12
4.40
4.40
-4.10%
977,989
0.15
Mar 24, 2026
5.01
5.04
4.33
4.59
4.59
-9.00%
2,108,294
0.33
Mar 23, 2026
5.00
5.29
4.90
5.04
5.04
+4.67%
1,836,746
0.29
Mar 20, 2026
5.39
5.40
4.78
4.82
4.82
-14.59%
2,521,920
0.39
Mar 19, 2026
6.00
6.89
5.32
5.64
5.64
+22.82%
28,532,518
4.80
Mar 18, 2026
5.01
5.49
4.58
4.59
4.59
-10.24%
1,673,292
0.28
Mar 17, 2026
5.15
5.54
4.99
5.12
5.12
-10.36%
1,473,501
0.25
Mar 16, 2026
6.21
6.30
5.18
5.71
5.71
-9.44%
2,752,093
0.47
Mar 13, 2026
6.97
7.02
6.22
6.30
6.30
-13.67%
2,287,878
0.39
Mar 12, 2026
6.81
8.37
6.80
7.30
7.30
+8.71%
6,008,442
1.05
Mar 11, 2026
7.60
7.78
6.50
6.72
6.72
-11.07%
4,915,287
0.87
Mar 10, 2026
8.00
9.10
7.30
7.55
7.55
-6.81%
5,960,827
1.07
Mar 09, 2026
10.20
10.30
8.00
8.10
8.10
-22.09%
8,364,049
1.54
Mar 06, 2026
10.30
13.30
8.86
10.40
10.40
+20.12%
28,770,180
5.79
Mar 05, 2026
10.00
11.21
8.38
8.66
8.66
+5.61%
34,587,830
7.82
Mar 04, 2026
12.21
12.21
7.61
8.20
8.20
-26.80%
45,407,092
12.27
Mar 03, 2026
4.57
12.39
3.85
11.20
11.20
+532.77%
138,633,100
92.26
Mar 02, 2026
1.66
1.87
1.61
1.77
1.77
+7.27%
366,767
0.24
Feb 27, 2026
1.63
1.81
1.61
1.65
1.65
-0.18%
256,906
0.17
Feb 26, 2026
1.70
1.70
1.58
1.65
1.65
-2.76%
143,354
0.10
Feb 25, 2026
1.58
1.75
1.52
1.70
1.70
+11.11%
199,979
0.13
Feb 24, 2026
1.49
1.63
1.45
1.53
1.53
-4.08%
168,231
0.11
Feb 23, 2026
1.70
1.70
1.55
1.60
1.60
-6.73%
150,651
0.10
Feb 20, 2026
1.75
1.88
1.67
1.71
1.71
-3.93%
243,656
0.16
Feb 19, 2026
1.65
1.82
1.53
1.78
1.78
+7.42%
311,185
0.21
Feb 18, 2026
1.48
1.70
1.47
1.66
1.66
+13.49%
332,520
0.23
Feb 17, 2026
1.89
1.91
1.30
1.46
1.46
-24.78%
709,414
0.48
Rows: