Education
About Us
Working with TipRanks
Follow Us
Mobix Labs (MOBX)
NASDAQ:MOBX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.22
0.25
0.22
0.24
0.24
+6.31%
4,671,772
0.67
Jan 15, 2026
0.23
0.23
0.22
0.22
0.22
-1.33%
3,222,952
0.47
Jan 14, 2026
0.22
0.24
0.21
0.23
0.23
-6.25%
5,449,999
0.79
Jan 13, 2026
0.26
0.27
0.24
0.24
0.24
-6.61%
6,828,706
1.01
Jan 12, 2026
0.25
0.28
0.21
0.26
0.26
+7.08%
10,775,970
1.63
Jan 09, 2026
0.26
0.27
0.23
0.24
0.24
-10.78%
9,703,579
1.50
Jan 08, 2026
0.25
0.27
0.21
0.27
0.27
+10.25%
19,368,721
3.12
Jan 07, 2026
0.20
0.26
0.20
0.24
0.24
+24.49%
41,286,031
7.37
Jan 06, 2026
0.21
0.22
0.17
0.20
0.20
-40.24%
67,609,859
14.55
Jan 05, 2026
0.40
0.40
0.30
0.33
0.33
+21.48%
196,084,406
112.43
Jan 02, 2026
0.27
0.28
0.27
0.27
0.27
+1.12%
1,511,499
0.87
Dec 31, 2025
0.31
0.32
0.26
0.27
0.27
-15.51%
2,725,782
1.59
Dec 30, 2025
0.36
0.37
0.32
0.32
0.32
-14.82%
2,067,620
1.22
Dec 29, 2025
0.34
0.38
0.34
0.37
0.37
+4.21%
1,366,090
0.82
Dec 26, 2025
0.32
0.36
0.32
0.36
0.36
+2.59%
1,091,688
0.66
Dec 24, 2025
0.34
0.37
0.33
0.35
0.35
-4.93%
1,267,867
0.77
Dec 23, 2025
0.37
0.39
0.35
0.37
0.36
-3.44%
1,031,981
0.63
Dec 22, 2025
0.37
0.42
0.36
0.38
0.38
+0.53%
1,679,926
1.04
Dec 19, 2025
0.39
0.42
0.37
0.38
0.38
-4.08%
1,777,751
1.11
Dec 18, 2025
0.43
0.46
0.39
0.39
0.39
-11.11%
1,578,408
1.00
Dec 17, 2025
0.46
0.47
0.42
0.44
0.44
-5.77%
1,065,150
0.68
Dec 16, 2025
0.48
0.50
0.47
0.47
0.47
-5.07%
738,982
0.47
Dec 15, 2025
0.53
0.55
0.48
0.49
0.49
-8.53%
671,306
0.42
Dec 12, 2025
0.59
0.60
0.52
0.54
0.54
-7.07%
1,009,376
0.64
Dec 11, 2025
0.52
0.61
0.52
0.58
0.58
+9.02%
2,829,540
1.81
Dec 10, 2025
0.54
0.57
0.52
0.53
0.53
-6.67%
432,126
0.27
Dec 09, 2025
0.53
0.57
0.52
0.57
0.57
+5.56%
457,468
0.29
Dec 08, 2025
0.55
0.59
0.52
0.54
0.54
-0.55%
667,440
0.42
Dec 05, 2025
0.56
0.58
0.53
0.54
0.54
+0.18%
597,706
0.37
Dec 04, 2025
0.51
0.55
0.48
0.54
0.54
+4.43%
1,071,802
0.66
Dec 03, 2025
0.46
0.52
0.46
0.52
0.52
+11.37%
1,131,299
0.68
Dec 02, 2025
0.48
0.48
0.45
0.47
0.47
+3.79%
776,286
0.45
Dec 01, 2025
0.46
0.50
0.43
0.45
0.45
-1.97%
1,146,024
0.65
Nov 28, 2025
0.48
0.50
0.45
0.46
0.46
-3.58%
390,063
0.22
Nov 26, 2025
0.46
0.49
0.45
0.48
0.48
+5.09%
364,330
0.19
Nov 25, 2025
0.45
0.45
0.43
0.45
0.45
-0.44%
318,852
0.17
Nov 24, 2025
0.45
0.47
0.43
0.45
0.45
-1.09%
445,591
0.23
Nov 21, 2025
0.43
0.46
0.40
0.46
0.46
+3.85%
1,122,864
0.58
Nov 20, 2025
0.49
0.52
0.43
0.44
0.44
-8.68%
984,263
0.51
Nov 19, 2025
0.55
0.55
0.48
0.48
0.48
-5.65%
812,150
0.43
Nov 18, 2025
0.48
0.53
0.46
0.51
0.51
+7.10%
1,098,650
0.58
Nov 17, 2025
0.57
0.58
0.46
0.48
0.48
-17.27%
2,221,455
1.19
Nov 14, 2025
0.57
0.60
0.56
0.58
0.58
-2.85%
975,405
0.53
Nov 13, 2025
0.63
0.65
0.58
0.60
0.60
-7.02%
1,625,212
0.89
Nov 12, 2025
0.72
0.72
0.63
0.64
0.64
-5.04%
2,028,014
1.13
Nov 11, 2025
0.66
0.70
0.63
0.68
0.68
+5.97%
3,027,726
1.73
Nov 10, 2025
0.66
0.67
0.63
0.64
0.64
-0.16%
1,028,034
0.59
Nov 07, 2025
0.67
0.68
0.60
0.64
0.64
-3.33%
1,565,759
0.91
Nov 06, 2025
0.71
0.71
0.66
0.66
0.66
-5.04%
1,369,504
0.81
Nov 05, 2025
0.80
0.81
0.68
0.70
0.70
-9.62%
3,946,479
2.41
Rows: