Mobix Labs (MOBX)
NASDAQ:MOBX
Want to see MOBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
2.13
2.45
2.10
2.31
2.31
+6.94%
2,066,469
0.39
Jun 05, 2026
2.16
2.30
2.07
2.16
2.16
-2.26%
2,933,615
0.55
Jun 04, 2026
3.02
3.06
2.16
2.21
2.21
-0.90%
45,628,953
8.99
Jun 03, 2026
2.35
2.40
2.23
2.23
2.23
-7.47%
801,925
0.14
Jun 02, 2026
2.28
2.47
2.25
2.41
2.41
+3.88%
881,297
0.14
Jun 01, 2026
2.35
2.55
2.31
2.32
2.32
-3.33%
748,712
0.09
May 29, 2026
2.45
2.48
2.31
2.40
2.40
-1.23%
673,724
0.08
May 28, 2026
2.24
2.52
2.20
2.43
2.43
+8.00%
1,757,427
0.21
May 27, 2026
2.22
2.35
2.14
2.25
2.25
+2.74%
1,652,750
0.20
May 26, 2026
2.16
2.36
2.11
2.19
2.19
+2.34%
1,600,017
0.19
May 22, 2026
1.87
2.20
1.86
2.14
2.14
+12.63%
1,444,056
0.17
May 21, 2026
2.00
2.00
1.75
1.90
1.90
-6.86%
2,087,099
0.25
May 20, 2026
2.16
2.24
2.04
2.04
2.04
-5.56%
1,221,122
0.15
May 19, 2026
2.24
2.56
2.14
2.16
2.16
-12.90%
2,052,833
0.25
May 18, 2026
2.40
2.52
2.14
2.48
2.48
+10.22%
2,964,338
0.36
May 15, 2026
2.57
2.74
2.15
2.25
2.25
-27.65%
8,331,496
1.02
May 14, 2026
2.92
4.25
2.48
3.11
3.11
+78.74%
158,811,016
28.09
May 13, 2026
1.96
1.97
1.70
1.74
1.74
-9.84%
1,140,926
0.20
May 12, 2026
2.20
2.42
1.88
1.93
1.93
-13.84%
4,287,021
0.77
May 11, 2026
1.94
2.34
1.94
2.24
2.24
+12.00%
1,173,449
0.21
May 08, 2026
2.12
2.18
1.95
2.00
2.00
-6.54%
682,327
0.12
May 07, 2026
2.20
2.28
2.08
2.14
2.14
-3.17%
454,164
0.08
May 06, 2026
2.32
2.36
2.11
2.21
2.21
-5.56%
506,530
0.09
May 05, 2026
2.38
2.44
2.30
2.34
2.34
+0.43%
279,260
0.05
May 04, 2026
2.34
2.48
2.31
2.33
2.33
0.00%
312,043
0.05
May 01, 2026
2.37
2.50
2.32
2.33
2.33
-3.72%
486,319
0.08
Apr 30, 2026
2.40
2.51
2.26
2.42
2.42
+0.41%
453,248
0.07
Apr 29, 2026
2.50
2.50
2.38
2.41
2.41
-5.12%
331,066
0.05
Apr 28, 2026
2.64
2.68
2.41
2.54
2.54
-9.61%
699,419
0.11
Apr 27, 2026
2.95
3.04
2.78
2.81
2.81
-3.77%
322,660
0.05
Apr 24, 2026
2.72
3.02
2.71
2.92
2.92
+6.57%
366,372
0.06
Apr 23, 2026
2.86
2.92
2.63
2.74
2.74
-6.48%
505,219
0.08
Apr 22, 2026
3.14
3.28
2.84
2.93
2.93
-4.56%
1,006,570
0.16
Apr 21, 2026
2.80
3.23
2.70
3.07
3.07
+8.87%
1,170,826
0.19
Apr 20, 2026
2.57
2.94
2.44
2.82
2.82
+10.59%
671,731
0.11
Apr 17, 2026
2.67
2.72
2.54
2.55
2.55
-7.27%
282,323
0.05
Apr 16, 2026
2.83
2.85
2.64
2.75
2.75
-4.84%
595,527
0.10
Apr 15, 2026
2.63
2.94
2.50
2.89
2.89
+9.89%
757,873
0.12
Apr 14, 2026
2.63
2.71
2.44
2.63
2.63
-3.31%
641,054
0.10
Apr 13, 2026
2.40
2.75
2.22
2.72
2.72
+12.86%
943,054
0.15
Apr 10, 2026
2.63
2.70
2.22
2.41
2.41
-9.74%
1,034,448
0.17
Apr 09, 2026
2.89
2.96
2.56
2.67
2.67
-12.17%
766,814
0.12
Apr 08, 2026
3.22
3.31
2.66
3.04
3.04
-9.25%
1,686,991
0.27
Apr 07, 2026
3.70
3.87
3.27
3.35
3.35
-4.29%
2,014,896
0.32
Apr 06, 2026
3.89
3.99
3.24
3.50
3.50
-2.86%
3,409,972
0.55
Apr 03, 2026
2.66
3.61
2.55
3.60
3.60
0.00%
0
0.00
Apr 02, 2026
2.66
3.61
2.55
3.60
3.60
+28.86%
5,134,139
0.78
Apr 01, 2026
3.30
3.34
2.78
2.80
2.80
-16.31%
1,035,589
0.16
Mar 31, 2026
3.38
3.66
3.29
3.34
3.34
-1.91%
870,938
0.13
Mar 30, 2026
3.71
3.76
3.31
3.41
3.41
-9.97%
535,669
0.08
Rows: