Mobilicom Ltd. (MOB)
NASDAQ:MOB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
5.22
5.36
4.89
4.93
4.93
-5.56%
263,825
0.74
Mar 26, 2026
5.37
5.62
5.18
5.22
5.22
-5.26%
231,022
0.65
Mar 25, 2026
5.62
5.79
5.17
5.51
5.51
-0.72%
436,620
1.24
Mar 24, 2026
5.60
6.11
5.14
5.55
5.55
-3.14%
427,922
1.24
Mar 23, 2026
5.53
5.95
5.35
5.73
5.73
+3.62%
235,770
0.69
Mar 20, 2026
6.28
6.41
5.36
5.53
5.53
-14.73%
564,302
1.68
Mar 19, 2026
6.16
6.76
5.90
6.49
6.49
+1.17%
454,647
1.37
Mar 18, 2026
6.18
6.90
6.15
6.41
6.41
+6.13%
446,405
1.37
Mar 17, 2026
5.50
6.40
5.50
6.04
6.04
+9.82%
578,806
1.81
Mar 16, 2026
5.69
5.90
5.47
5.50
5.50
-1.43%
91,906
0.28
Mar 13, 2026
5.84
6.31
5.55
5.58
5.58
-4.29%
174,116
0.54
Mar 12, 2026
5.88
5.88
5.20
5.83
5.83
+0.52%
410,822
1.28
Mar 11, 2026
5.93
6.12
5.59
5.80
5.80
-3.01%
171,310
0.53
Mar 10, 2026
5.90
6.23
5.83
5.98
5.98
+2.75%
66,131
0.20
Mar 09, 2026
5.51
6.16
5.51
5.82
5.82
+2.11%
156,514
0.48
Mar 06, 2026
5.96
6.20
5.59
5.70
5.70
-3.55%
218,411
0.66
Mar 05, 2026
6.33
6.33
5.83
5.91
5.91
-5.89%
70,617
0.21
Mar 04, 2026
5.96
6.41
5.79
6.28
6.28
+8.48%
229,287
0.67
Mar 03, 2026
5.65
6.12
5.51
5.79
5.79
-2.03%
130,929
0.38
Mar 02, 2026
5.57
6.04
5.57
5.91
5.91
+8.22%
247,769
0.72
Feb 27, 2026
5.81
5.91
5.38
5.46
5.46
-8.08%
169,348
0.49
Feb 26, 2026
5.64
6.16
5.51
5.94
5.94
+5.88%
222,645
0.64
Feb 25, 2026
5.38
5.75
5.38
5.61
5.61
+5.67%
371,345
1.08
Feb 24, 2026
5.06
5.35
4.91
5.31
5.31
+5.97%
156,951
0.46
Feb 23, 2026
4.96
5.11
4.80
5.01
5.01
+1.23%
178,028
0.51
Feb 20, 2026
5.59
5.62
4.94
4.95
4.95
-11.29%
332,747
0.96
Feb 19, 2026
5.04
5.65
4.99
5.58
5.58
+13.86%
360,358
1.04
Feb 18, 2026
5.23
5.63
4.85
4.90
4.90
-5.95%
327,426
0.94
Feb 17, 2026
5.04
5.34
4.80
5.21
5.21
-2.60%
333,068
0.95
Feb 16, 2026
5.51
5.69
5.33
5.35
5.35
0.00%
0
0.00
Feb 13, 2026
5.51
5.69
5.33
5.35
5.35
-2.19%
164,203
0.46
Feb 12, 2026
6.20
6.28
5.36
5.47
5.47
-11.49%
584,416
1.64
Feb 11, 2026
6.41
6.50
5.90
6.18
6.18
-0.32%
200,463
0.56
Feb 10, 2026
6.50
6.66
6.19
6.20
6.20
-4.04%
122,329
0.34
Feb 09, 2026
6.45
6.77
6.23
6.46
6.46
+0.17%
181,605
0.50
Feb 06, 2026
6.14
6.96
6.01
6.45
6.45
+6.44%
306,980
0.86
Feb 05, 2026
6.29
6.38
5.33
6.06
6.06
-7.62%
664,770
1.89
Feb 04, 2026
7.01
7.08
5.92
6.56
6.56
-4.11%
740,698
2.13
Feb 03, 2026
6.49
7.34
6.30
6.84
6.84
+7.06%
738,259
2.15
Feb 02, 2026
6.35
6.71
6.10
6.39
6.39
-1.48%
431,972
1.27
Jan 30, 2026
7.11
7.40
6.25
6.49
6.49
-11.76%
921,338
2.77
Jan 29, 2026
8.74
8.74
6.86
7.35
7.35
-15.52%
1,010,060
3.17
Jan 28, 2026
9.26
9.34
8.38
8.70
8.70
-6.06%
596,159
1.90
Jan 27, 2026
8.33
9.78
8.20
9.26
9.26
+10.65%
960,488
3.15
Jan 26, 2026
7.91
9.34
7.22
8.37
8.37
+5.94%
1,711,133
6.07
Jan 23, 2026
8.95
8.95
7.89
7.90
7.90
-12.42%
334,226
1.20
Jan 22, 2026
8.73
9.44
8.46
9.02
9.02
+4.04%
552,237
2.02
Jan 21, 2026
8.05
8.87
7.50
8.67
8.67
+9.75%
728,048
2.72
Jan 20, 2026
6.92
8.45
6.92
7.90
7.90
+8.52%
496,719
1.88
Jan 19, 2026
7.26
7.63
7.17
7.28
7.28
0.00%
0
0.00
Rows: