Education
About Us
Working with TipRanks
Follow Us
Mobilicom Ltd. ADR (MOB)
NASDAQ:MOB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
7.26
7.63
7.17
7.28
7.28
+3.70%
208,211
0.69
Jan 15, 2026
7.80
7.92
7.02
7.02
7.02
-10.91%
149,218
0.47
Jan 14, 2026
7.48
7.93
7.27
7.88
7.88
+5.07%
196,229
0.62
Jan 13, 2026
7.96
8.00
7.40
7.50
7.50
-4.09%
190,199
0.59
Jan 12, 2026
7.74
8.06
7.55
7.82
7.82
+0.13%
142,107
0.43
Jan 09, 2026
7.85
8.41
7.22
7.81
7.81
-4.05%
499,841
1.51
Jan 08, 2026
7.45
8.25
7.45
8.14
8.14
+11.28%
576,695
1.77
Jan 07, 2026
7.50
7.68
7.06
7.32
7.32
-0.61%
190,722
0.57
Jan 06, 2026
6.97
7.54
6.58
7.36
7.36
+5.29%
247,249
0.72
Jan 05, 2026
7.00
7.45
6.82
6.99
6.99
+2.95%
410,824
1.18
Jan 02, 2026
6.25
6.91
6.21
6.79
6.79
+11.31%
210,295
0.60
Dec 31, 2025
6.01
6.45
5.93
6.10
6.10
+1.84%
126,774
0.35
Dec 30, 2025
6.16
6.19
5.86
5.99
5.99
-2.12%
187,616
0.51
Dec 29, 2025
6.40
6.64
6.04
6.12
6.12
-4.38%
102,237
0.27
Dec 26, 2025
6.36
6.73
6.18
6.40
6.40
+0.63%
105,069
0.26
Dec 24, 2025
6.53
6.65
6.10
6.36
6.36
-3.20%
95,974
0.23
Dec 23, 2025
6.82
7.06
6.45
6.57
6.57
-5.74%
140,914
0.33
Dec 22, 2025
6.80
7.20
6.72
6.97
6.97
+5.29%
189,873
0.44
Dec 19, 2025
6.36
6.99
6.36
6.62
6.62
+4.25%
173,898
0.40
Dec 18, 2025
6.33
6.84
6.30
6.35
6.35
+3.42%
115,030
0.26
Dec 17, 2025
6.78
6.92
6.13
6.14
6.14
-7.95%
306,311
0.68
Dec 16, 2025
6.62
7.09
6.58
6.67
6.67
-1.48%
227,396
0.50
Dec 15, 2025
7.18
7.37
6.61
6.77
6.77
-4.24%
227,414
0.50
Dec 12, 2025
7.94
7.94
7.00
7.07
7.07
-10.39%
190,756
0.41
Dec 11, 2025
7.34
8.15
7.12
7.89
7.89
+8.38%
263,757
0.56
Dec 10, 2025
7.94
8.07
7.11
7.28
7.28
-8.71%
406,156
0.87
Dec 09, 2025
7.02
8.20
6.59
7.98
7.98
+17.80%
496,634
1.07
Dec 08, 2025
8.19
8.19
6.76
6.77
6.77
-15.48%
332,064
0.71
Dec 05, 2025
7.90
8.26
7.71
8.01
8.01
+7.81%
515,303
1.10
Dec 04, 2025
7.33
8.00
7.09
7.43
7.43
+1.78%
278,228
0.59
Dec 03, 2025
6.26
7.30
6.16
7.30
7.30
+17.74%
371,304
0.78
Dec 02, 2025
6.11
6.60
5.95
6.20
6.20
+5.08%
165,733
0.35
Dec 01, 2025
6.78
6.89
5.88
5.90
5.90
-16.67%
324,918
0.68
Nov 28, 2025
6.65
7.22
6.52
7.08
7.08
+6.63%
140,723
0.29
Nov 26, 2025
6.03
7.56
6.00
6.64
6.64
+10.12%
682,300
1.37
Nov 25, 2025
5.60
6.10
5.36
6.03
6.03
+6.35%
249,126
0.49
Nov 24, 2025
5.90
6.14
5.59
5.67
5.67
-2.24%
299,214
0.58
Nov 21, 2025
5.99
5.99
5.35
5.80
5.80
-0.34%
322,880
0.62
Nov 20, 2025
6.40
6.80
5.56
5.82
5.82
-6.73%
515,957
0.99
Nov 19, 2025
6.63
6.79
6.24
6.24
6.24
-6.31%
197,597
0.38
Nov 18, 2025
6.82
6.98
6.39
6.66
6.66
-4.86%
436,548
0.84
Nov 17, 2025
6.92
7.35
6.62
7.00
7.00
-1.27%
499,133
0.96
Nov 14, 2025
5.73
7.11
5.68
7.09
7.09
+17.77%
256,072
0.49
Nov 13, 2025
6.34
6.81
5.83
6.02
6.02
-7.24%
377,294
0.73
Nov 12, 2025
6.72
6.99
6.30
6.49
6.49
-1.96%
178,148
0.34
Nov 11, 2025
6.61
6.71
6.20
6.62
6.62
+0.46%
153,690
0.29
Nov 10, 2025
6.87
7.00
6.58
6.59
6.59
+0.92%
311,326
0.59
Nov 07, 2025
5.87
6.61
5.30
6.53
6.53
+7.76%
442,249
0.82
Nov 06, 2025
6.92
6.92
5.92
6.06
6.06
-11.92%
457,881
0.85
Nov 05, 2025
6.60
7.07
6.55
6.88
6.88
+4.88%
222,811
0.42
Rows: