Education
About Us
Working with TipRanks
Follow Us
Mobilicom Ltd. ADR (MOB)
NASDAQ:MOB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
5.65
6.12
5.51
5.79
5.79
-2.03%
130,930
0.37
Mar 02, 2026
5.57
6.04
5.57
5.91
5.91
+8.24%
247,769
0.70
Feb 27, 2026
5.81
5.91
5.38
5.46
5.46
-8.08%
169,348
0.48
Feb 26, 2026
5.64
6.16
5.51
5.94
5.94
+5.88%
222,645
0.62
Feb 25, 2026
5.38
5.75
5.38
5.61
5.61
+5.65%
371,345
1.04
Feb 24, 2026
5.06
5.35
4.91
5.31
5.31
+5.99%
156,951
0.44
Feb 23, 2026
4.96
5.12
4.80
5.01
5.01
+1.21%
178,028
0.49
Feb 20, 2026
5.59
5.62
4.94
4.95
4.95
-11.29%
332,747
0.91
Feb 19, 2026
5.04
5.65
4.99
5.58
5.58
+13.88%
360,358
0.99
Feb 18, 2026
5.23
5.63
4.85
4.90
4.90
-5.95%
327,426
0.90
Feb 17, 2026
5.04
5.35
4.80
5.21
5.21
-2.62%
333,068
0.91
Feb 16, 2026
5.51
5.69
5.33
5.35
5.35
0.00%
0
0.00
Feb 13, 2026
5.51
5.69
5.33
5.35
5.35
-2.19%
164,203
0.44
Feb 12, 2026
6.20
6.29
5.36
5.47
5.47
-11.49%
584,416
1.59
Feb 11, 2026
6.41
6.50
5.90
6.18
6.18
-4.33%
200,463
0.55
Feb 10, 2026
6.50
6.66
6.19
6.20
6.20
-4.02%
122,329
0.33
Feb 09, 2026
6.45
6.77
6.23
6.46
6.46
+0.16%
181,605
0.48
Feb 06, 2026
6.14
6.96
6.01
6.45
6.45
+6.44%
306,980
0.81
Feb 05, 2026
6.29
6.38
5.33
6.06
6.06
-7.62%
664,770
1.80
Feb 04, 2026
7.01
7.08
5.92
6.56
6.56
-4.09%
739,633
2.03
Feb 03, 2026
6.49
7.34
6.30
6.84
6.84
+7.04%
738,259
2.07
Feb 02, 2026
6.35
6.71
6.10
6.39
6.39
-1.46%
431,972
1.22
Jan 30, 2026
7.11
7.40
6.25
6.49
6.49
-11.77%
921,338
2.67
Jan 29, 2026
8.74
8.74
6.86
7.35
7.35
-15.52%
1,010,060
3.03
Jan 28, 2026
9.26
9.34
8.38
8.70
8.70
-6.05%
596,159
1.82
Jan 27, 2026
8.33
9.78
8.20
9.26
9.26
+10.63%
960,488
3.05
Jan 26, 2026
7.91
9.34
7.22
8.37
8.37
+5.95%
1,711,133
5.83
Jan 23, 2026
8.95
8.95
7.89
7.90
7.90
-12.42%
333,222
1.14
Jan 22, 2026
8.73
9.44
8.46
9.02
9.02
+4.04%
552,237
1.91
Jan 21, 2026
8.05
8.87
7.50
8.67
8.67
+9.75%
728,048
2.57
Jan 20, 2026
6.92
8.45
6.92
7.90
7.90
+8.52%
490,585
1.72
Jan 19, 2026
7.26
7.63
7.17
7.28
7.28
0.00%
0
0.00
Jan 16, 2026
7.26
7.63
7.17
7.28
7.28
+3.70%
208,211
0.69
Jan 15, 2026
7.80
7.92
7.02
7.02
7.02
-10.91%
149,218
0.47
Jan 14, 2026
7.48
7.93
7.27
7.88
7.88
+5.07%
196,229
0.62
Jan 13, 2026
7.96
8.00
7.40
7.50
7.50
-4.09%
190,199
0.59
Jan 12, 2026
7.74
8.06
7.55
7.82
7.82
+0.13%
142,107
0.43
Jan 09, 2026
7.85
8.41
7.22
7.81
7.81
-4.05%
499,841
1.51
Jan 08, 2026
7.45
8.25
7.45
8.14
8.14
+11.28%
576,695
1.77
Jan 07, 2026
7.50
7.68
7.06
7.32
7.32
-0.61%
190,722
0.57
Jan 06, 2026
6.97
7.54
6.58
7.36
7.36
+5.29%
247,249
0.72
Jan 05, 2026
7.00
7.45
6.82
6.99
6.99
+2.95%
410,824
1.18
Jan 02, 2026
6.25
6.91
6.21
6.79
6.79
+11.31%
210,295
0.60
Dec 31, 2025
6.01
6.45
5.93
6.10
6.10
+1.84%
126,774
0.35
Dec 30, 2025
6.16
6.19
5.86
5.99
5.99
-2.12%
187,616
0.51
Dec 29, 2025
6.40
6.64
6.04
6.12
6.12
-4.38%
102,237
0.27
Dec 26, 2025
6.36
6.73
6.18
6.40
6.40
+0.63%
105,069
0.26
Dec 24, 2025
6.53
6.65
6.10
6.36
6.36
-3.20%
95,974
0.23
Dec 23, 2025
6.82
7.06
6.45
6.57
6.57
-5.74%
140,914
0.33
Dec 22, 2025
6.80
7.20
6.72
6.97
6.97
+5.29%
189,873
0.44
Rows: