Mobilicom Ltd. (MOB)
NASDAQ:MOB
Want to see MOB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
5.74
5.75
5.50
5.69
5.69
+2.52%
78,377
0.31
Jun 17, 2026
5.65
5.96
5.54
5.55
5.55
-2.63%
78,543
0.31
Jun 16, 2026
5.91
6.06
5.59
5.70
5.70
-4.20%
102,104
0.39
Jun 15, 2026
6.46
6.53
5.95
5.95
5.95
-4.65%
82,653
0.31
Jun 12, 2026
5.95
6.29
5.79
6.24
6.24
+6.85%
94,892
0.35
Jun 11, 2026
5.68
5.95
5.59
5.84
5.84
+3.91%
65,469
0.24
Jun 10, 2026
5.79
6.14
5.59
5.62
5.62
-3.77%
89,807
0.33
Jun 09, 2026
6.18
6.32
5.54
5.84
5.84
-4.73%
111,264
0.40
Jun 08, 2026
6.20
6.40
5.91
6.13
6.13
+4.07%
90,305
0.33
Jun 05, 2026
6.86
7.20
5.78
5.89
5.89
-15.74%
229,653
0.83
Jun 04, 2026
6.44
7.25
6.28
6.99
6.99
+4.02%
166,469
0.60
Jun 03, 2026
7.22
7.28
6.60
6.72
6.72
-8.70%
137,137
0.50
Jun 02, 2026
7.50
7.74
7.06
7.36
7.36
-0.81%
158,197
0.57
Jun 01, 2026
7.12
7.55
6.95
7.42
7.42
+3.20%
125,446
0.45
May 29, 2026
7.65
7.65
6.72
7.19
7.19
-7.70%
418,365
1.53
May 28, 2026
6.70
8.04
6.70
7.79
7.79
+21.53%
1,071,903
4.13
May 27, 2026
6.29
6.50
5.90
6.41
6.41
+1.91%
416,091
1.62
May 26, 2026
6.21
6.43
6.00
6.29
6.29
+6.25%
282,990
1.10
May 22, 2026
5.41
5.99
5.32
5.92
5.92
+10.45%
248,493
0.97
May 21, 2026
5.10
5.37
4.94
5.36
5.36
+3.68%
213,655
0.84
May 20, 2026
5.58
5.74
5.02
5.17
5.17
-3.00%
378,930
1.49
May 19, 2026
5.40
5.63
5.32
5.33
5.33
-1.30%
79,580
0.31
May 18, 2026
5.49
5.56
5.29
5.40
5.40
-2.00%
125,289
0.48
May 15, 2026
5.74
5.80
5.30
5.51
5.51
-6.45%
204,453
0.77
May 14, 2026
5.80
6.10
5.69
5.89
5.89
+1.03%
153,706
0.59
May 13, 2026
5.90
5.92
5.60
5.83
5.83
-1.02%
186,839
0.71
May 12, 2026
6.60
6.73
5.60
5.89
5.89
-10.35%
321,554
1.21
May 11, 2026
6.33
6.88
6.33
6.57
6.57
+3.79%
101,161
0.38
May 08, 2026
6.35
6.54
6.20
6.33
6.33
+1.28%
69,528
0.26
May 07, 2026
6.31
6.51
6.02
6.25
6.25
-2.50%
220,782
0.82
May 06, 2026
6.80
6.80
6.23
6.41
6.41
-4.19%
124,378
0.46
May 05, 2026
6.80
7.00
6.36
6.69
6.69
-1.33%
221,310
0.80
May 04, 2026
6.62
6.89
6.45
6.78
6.78
+1.35%
274,733
0.96
May 01, 2026
6.24
6.75
6.16
6.69
6.69
+6.36%
144,644
0.49
Apr 30, 2026
5.99
6.34
5.88
6.29
6.29
+5.18%
131,897
0.44
Apr 29, 2026
6.67
6.67
5.90
5.98
5.98
-10.34%
243,737
0.79
Apr 28, 2026
6.25
6.78
6.00
6.67
6.67
+3.89%
342,334
1.07
Apr 27, 2026
5.92
6.83
5.76
6.42
6.42
+9.37%
436,006
1.35
Apr 24, 2026
6.07
6.07
5.85
5.87
5.87
-2.81%
155,316
0.46
Apr 23, 2026
6.45
6.45
5.82
6.04
6.04
-8.48%
315,217
0.88
Apr 22, 2026
6.30
6.85
6.25
6.60
6.60
+8.55%
594,411
1.68
Apr 21, 2026
5.48
6.20
5.33
6.08
6.08
+18.98%
1,064,570
3.08
Apr 20, 2026
4.90
5.17
4.78
5.11
5.11
+3.86%
345,011
0.98
Apr 17, 2026
5.03
5.09
4.77
4.92
4.92
-0.20%
329,917
0.93
Apr 16, 2026
5.08
5.16
4.89
4.93
4.93
-1.99%
401,809
1.15
Apr 15, 2026
4.60
5.19
4.60
5.03
5.03
+3.93%
270,238
0.78
Apr 14, 2026
5.06
5.45
4.70
4.84
4.84
+4.54%
453,981
1.33
Apr 13, 2026
4.60
4.77
4.48
4.63
4.63
-0.64%
144,889
0.42
Apr 10, 2026
4.75
4.86
4.63
4.66
4.66
-1.89%
150,903
0.44
Apr 09, 2026
4.90
4.92
4.55
4.75
4.75
-2.66%
175,076
0.51
Rows: