Education
About Us
Working with TipRanks
Follow Us
Mobilicom Ltd. ADR (MOB)
NASDAQ:MOB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6.82
7.06
6.45
6.57
6.57
-5.74%
140,914
0.33
Dec 22, 2025
6.80
7.20
6.72
6.97
6.97
+5.29%
189,873
0.44
Dec 19, 2025
6.36
6.99
6.36
6.62
6.62
+4.25%
173,898
0.40
Dec 18, 2025
6.33
6.84
6.30
6.35
6.35
+3.42%
115,030
0.26
Dec 17, 2025
6.78
6.92
6.13
6.14
6.14
-7.95%
306,311
0.68
Dec 16, 2025
6.62
7.09
6.58
6.67
6.67
-1.48%
227,396
0.50
Dec 15, 2025
7.18
7.37
6.61
6.77
6.77
-4.24%
227,414
0.50
Dec 12, 2025
7.94
7.94
7.00
7.07
7.07
-10.39%
190,756
0.41
Dec 11, 2025
7.34
8.15
7.12
7.89
7.89
+8.38%
263,757
0.56
Dec 10, 2025
7.94
8.07
7.11
7.28
7.28
-8.71%
406,156
0.87
Dec 09, 2025
7.02
8.20
6.59
7.98
7.98
+17.80%
496,634
1.07
Dec 08, 2025
8.19
8.19
6.76
6.77
6.77
-15.48%
332,064
0.71
Dec 05, 2025
7.90
8.26
7.71
8.01
8.01
+7.81%
515,303
1.10
Dec 04, 2025
7.33
8.00
7.09
7.43
7.43
+1.78%
278,228
0.59
Dec 03, 2025
6.26
7.30
6.16
7.30
7.30
+17.74%
371,304
0.78
Dec 02, 2025
6.11
6.60
5.95
6.20
6.20
+5.08%
165,733
0.35
Dec 01, 2025
6.78
6.89
5.88
5.90
5.90
-16.67%
324,918
0.68
Nov 28, 2025
6.65
7.22
6.52
7.08
7.08
+6.63%
140,723
0.29
Nov 26, 2025
6.03
7.56
6.00
6.64
6.64
+10.12%
682,300
1.37
Nov 25, 2025
5.60
6.10
5.36
6.03
6.03
+6.35%
249,126
0.49
Nov 24, 2025
5.90
6.14
5.59
5.67
5.67
-2.24%
299,214
0.58
Nov 21, 2025
5.99
5.99
5.35
5.80
5.80
-0.34%
322,880
0.62
Nov 20, 2025
6.40
6.80
5.56
5.82
5.82
-6.73%
515,957
0.99
Nov 19, 2025
6.63
6.79
6.24
6.24
6.24
-6.31%
197,597
0.38
Nov 18, 2025
6.82
6.98
6.39
6.66
6.66
-4.86%
436,548
0.84
Nov 17, 2025
6.92
7.35
6.62
7.00
7.00
-1.27%
499,133
0.96
Nov 14, 2025
5.73
7.11
5.68
7.09
7.09
+17.77%
256,072
0.49
Nov 13, 2025
6.34
6.81
5.83
6.02
6.02
-7.24%
377,294
0.73
Nov 12, 2025
6.72
6.99
6.30
6.49
6.49
-1.96%
178,148
0.34
Nov 11, 2025
6.61
6.71
6.20
6.62
6.62
+0.46%
153,690
0.29
Nov 10, 2025
6.87
7.00
6.58
6.59
6.59
+0.92%
311,326
0.59
Nov 07, 2025
5.87
6.61
5.30
6.53
6.53
+7.76%
442,249
0.82
Nov 06, 2025
6.92
6.92
5.92
6.06
6.06
-11.92%
457,881
0.85
Nov 05, 2025
6.60
7.07
6.55
6.88
6.88
+4.88%
222,811
0.42
Nov 04, 2025
7.00
7.93
6.54
6.56
6.56
-9.52%
428,097
0.80
Nov 03, 2025
7.79
7.80
7.21
7.25
7.25
-7.99%
178,333
0.33
Oct 31, 2025
7.30
7.97
7.18
7.88
7.88
+6.63%
254,127
0.48
Oct 30, 2025
7.70
8.13
6.81
7.39
7.39
-6.46%
405,219
0.77
Oct 29, 2025
7.49
8.45
7.30
7.90
7.90
-1.50%
287,019
0.54
Oct 28, 2025
8.21
8.59
7.90
8.02
8.02
-2.55%
163,014
0.31
Oct 27, 2025
8.58
8.73
7.82
8.23
8.23
-1.56%
191,052
0.36
Oct 24, 2025
8.19
9.05
8.11
8.36
8.36
+4.24%
363,046
0.68
Oct 23, 2025
7.39
8.35
7.35
8.02
8.02
+8.67%
255,043
0.48
Oct 22, 2025
7.50
7.75
7.14
7.38
7.38
-4.90%
382,253
0.73
Oct 21, 2025
8.08
8.38
7.53
7.76
7.76
-3.12%
345,164
0.65
Oct 20, 2025
8.15
8.76
7.36
8.01
8.01
-0.87%
629,863
1.19
Oct 17, 2025
7.16
8.28
7.12
8.08
8.08
+7.02%
442,822
0.81
Oct 16, 2025
8.70
8.85
7.10
7.55
7.55
-12.31%
910,758
1.66
Oct 15, 2025
9.52
10.85
8.36
8.61
8.61
-8.01%
978,068
1.81
Oct 14, 2025
9.41
9.66
8.91
9.36
9.36
-2.80%
276,118
0.51
Rows: