FireFly Metals (MNXMF)
OTHER OTC:MNXMF
Want to see MNXMF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.31
1.43
1.31
1.43
1.43
-0.83%
4,200
0.41
Apr 30, 2026
1.48
1.48
1.46
1.48
1.44
-5.38%
5,054
0.47
Apr 29, 2026
1.56
1.69
1.43
1.56
1.52
+1.67%
0
0.00
Apr 28, 2026
1.54
1.64
1.43
1.54
1.50
-0.93%
0
0.00
Apr 27, 2026
1.55
1.55
1.55
1.55
1.51
-0.59%
1,598
0.13
Apr 24, 2026
1.73
1.73
1.56
1.56
1.52
-1.36%
315
0.02
Apr 23, 2026
1.58
1.58
1.58
1.58
1.54
-2.47%
9,500
0.75
Apr 22, 2026
1.62
1.62
1.62
1.62
1.58
0.00%
0
0.00
Apr 21, 2026
1.62
1.62
1.62
1.62
1.58
-1.86%
7,917
0.62
Apr 20, 2026
1.65
1.65
1.65
1.65
1.61
+5.08%
5,974
0.47
Apr 17, 2026
1.69
1.69
1.57
1.57
1.53
-1.29%
20,813
1.65
Apr 16, 2026
1.51
1.59
1.51
1.59
1.55
+0.84%
5,359
0.43
Apr 15, 2026
1.54
1.58
1.54
1.58
1.54
+4.12%
32,553
2.62
Apr 14, 2026
1.52
1.64
1.39
1.52
1.48
+3.57%
0
0.00
Apr 13, 2026
1.54
1.54
1.46
1.46
1.43
+0.92%
5,357
0.43
Apr 10, 2026
1.45
1.45
1.40
1.45
1.42
0.00%
0
0.00
Apr 09, 2026
1.45
1.45
1.40
1.45
1.42
+7.35%
2,800
0.21
Apr 08, 2026
1.30
1.45
1.30
1.35
1.32
+15.40%
4,700
0.35
Apr 07, 2026
1.17
1.17
1.17
1.17
1.14
0.00%
0
0.00
Apr 06, 2026
1.17
1.17
1.17
1.17
1.14
0.00%
0
0.00
Apr 03, 2026
1.17
1.17
1.17
1.17
1.14
0.00%
0
0.00
Apr 02, 2026
1.17
1.17
1.17
1.17
1.14
-5.62%
639
0.04
Apr 01, 2026
1.24
1.24
1.24
1.24
1.21
+2.45%
355
0.02
Mar 31, 2026
1.18
1.21
1.18
1.21
1.18
0.00%
5,352
0.36
Mar 30, 2026
1.21
1.21
1.21
1.21
1.18
0.00%
0
0.00
Mar 27, 2026
1.21
1.21
1.21
1.21
1.18
0.00%
0
0.00
Mar 26, 2026
1.21
1.21
1.21
1.21
1.18
+10.99%
207
0.01
Mar 25, 2026
0.96
1.12
0.96
1.09
1.07
0.00%
0
0.00
Mar 24, 2026
0.96
1.12
0.96
1.09
1.07
+4.82%
2,825
0.19
Mar 23, 2026
1.10
1.10
1.03
1.04
1.02
-5.40%
44,576
3.07
Mar 20, 2026
1.11
1.11
1.09
1.10
1.07
-12.04%
30,175
2.15
Mar 19, 2026
1.06
1.25
1.06
1.25
1.22
-4.24%
4,356
0.31
Mar 18, 2026
1.11
1.31
1.11
1.31
1.28
+7.87%
1,292
0.09
Mar 17, 2026
1.31
1.31
1.18
1.21
1.18
-6.93%
28,831
2.10
Mar 16, 2026
1.35
1.35
1.20
1.30
1.27
0.00%
24,319
1.82
Mar 13, 2026
1.23
1.40
1.23
1.30
1.27
-20.23%
31,500
2.44
Mar 12, 2026
1.43
1.63
1.30
1.63
1.59
0.00%
0
0.00
Mar 11, 2026
1.43
1.63
1.30
1.63
1.59
+15.20%
3,695
0.28
Mar 10, 2026
1.36
1.42
1.36
1.42
1.38
+13.00%
2,082
0.16
Mar 09, 2026
1.25
1.27
1.25
1.25
1.22
-6.50%
34,833
2.70
Mar 06, 2026
1.48
1.63
1.26
1.34
1.31
-4.32%
18,887
1.49
Mar 05, 2026
1.42
1.44
1.40
1.40
1.37
-4.81%
14,540
1.17
Mar 04, 2026
1.47
1.47
1.47
1.47
1.44
0.00%
1,050
0.08
Mar 03, 2026
1.52
1.52
1.47
1.47
1.44
-2.64%
19,149
1.57
Mar 02, 2026
1.54
1.54
1.51
1.51
1.48
-3.22%
21,363
1.80
Feb 27, 2026
1.57
1.57
1.54
1.56
1.52
-0.65%
12,814
1.10
Feb 26, 2026
1.52
1.57
1.50
1.57
1.53
+6.45%
69,052
6.51
Feb 25, 2026
1.43
1.49
1.42
1.48
1.44
-1.64%
27,208
2.67
Feb 24, 2026
1.50
1.50
1.39
1.50
1.47
+1.67%
1,813
0.18
Feb 23, 2026
1.48
1.62
1.33
1.48
1.44
+9.25%
0
0.00
Rows: