Education
About Us
Working with TipRanks
Follow Us
FireFly Metals (MNXMF)
OTHER OTC:MNXMF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1.44
1.44
1.36
1.44
1.44
-0.69%
12,868
1.28
Jan 13, 2026
1.60
1.60
1.37
1.45
1.45
-1.36%
22,881
2.37
Jan 12, 2026
1.48
1.50
1.36
1.47
1.47
+8.89%
16,101
1.69
Jan 09, 2026
1.39
1.47
1.30
1.35
1.35
-2.88%
24,167
2.65
Jan 08, 2026
1.35
1.41
1.33
1.39
1.39
+2.21%
14,061
1.57
Jan 07, 2026
1.53
1.53
1.36
1.36
1.36
-4.23%
27,309
3.21
Jan 06, 2026
1.42
1.52
1.36
1.42
1.42
+0.71%
47,825
6.18
Jan 05, 2026
1.40
1.42
1.40
1.41
1.41
+4.44%
6,951
0.91
Jan 02, 2026
1.40
1.40
1.35
1.35
1.35
-3.57%
3,958
0.52
Dec 31, 2025
1.40
1.40
1.40
1.40
1.40
+3.70%
350
0.05
Dec 30, 2025
1.51
1.51
1.35
1.35
1.35
-0.74%
3,940
0.52
Dec 29, 2025
1.36
1.36
1.36
1.36
1.36
-9.33%
3,005
0.39
Dec 26, 2025
1.30
1.50
1.30
1.50
1.50
+7.14%
10,237
1.37
Dec 24, 2025
1.50
1.50
1.40
1.40
1.40
-1.41%
3,259
0.44
Dec 23, 2025
1.53
1.53
1.42
1.42
1.42
+8.40%
764
0.10
Dec 22, 2025
1.31
1.37
1.27
1.31
1.31
0.00%
2,900
0.39
Dec 19, 2025
1.30
1.31
1.30
1.31
1.31
0.00%
10,954
1.51
Dec 18, 2025
1.30
1.31
1.30
1.31
1.31
+3.15%
920
0.13
Dec 17, 2025
1.27
1.27
1.27
1.27
1.27
+1.60%
1,250
0.17
Dec 16, 2025
1.21
1.25
1.21
1.25
1.25
-8.76%
2,501
0.35
Dec 15, 2025
1.28
1.37
1.28
1.37
1.37
+3.79%
2,376
0.33
Dec 12, 2025
1.34
1.34
1.28
1.32
1.32
+1.54%
24,000
3.52
Dec 11, 2025
1.30
1.30
1.30
1.30
1.30
+6.56%
8,005
1.20
Dec 10, 2025
1.22
1.22
1.22
1.22
1.22
+3.39%
6,500
0.95
Dec 09, 2025
1.18
1.18
1.18
1.18
1.18
-9.92%
1,149
0.17
Dec 08, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Dec 05, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
3,917
0.58
Dec 04, 2025
1.31
1.31
1.31
1.31
1.31
+0.77%
4,428
0.66
Dec 01, 2025
1.25
1.30
1.25
1.30
1.30
+11.11%
2,000
0.30
Nov 28, 2025
1.17
1.28
1.06
1.17
1.17
0.00%
0
0.00
Nov 26, 2025
1.17
1.28
1.06
1.17
1.17
-2.90%
0
0.00
Nov 25, 2025
1.12
1.21
1.12
1.21
1.20
+9.15%
125,864
26.64
Nov 24, 2025
1.10
1.10
1.10
1.10
1.10
+2.22%
1,555
0.33
Nov 21, 2025
1.18
1.18
1.08
1.08
1.08
-8.47%
16,501
3.72
Nov 20, 2025
1.18
1.28
1.18
1.18
1.18
+1.72%
3,292
0.73
Nov 19, 2025
1.16
1.16
1.16
1.16
1.16
+1.75%
234
0.05
Nov 18, 2025
1.13
1.14
1.13
1.14
1.14
-0.96%
3,005
0.68
Nov 17, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Nov 14, 2025
1.15
1.15
1.15
1.15
1.15
+2.31%
100
0.02
Nov 13, 2025
1.13
1.13
1.13
1.13
1.12
-10.00%
1,000
0.23
Nov 12, 2025
1.25
1.31
1.19
1.25
1.25
+5.49%
0
0.00
Nov 11, 2025
1.20
1.20
1.19
1.19
1.18
+0.42%
2,900
0.66
Nov 10, 2025
1.12
1.18
1.12
1.18
1.18
+11.32%
6,225
1.45
Nov 07, 2025
1.05
1.06
1.05
1.06
1.06
+8.16%
12,000
2.87
Nov 06, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Nov 05, 2025
0.98
0.98
0.98
0.98
0.98
-26.87%
100
0.02
Nov 04, 2025
1.34
1.34
1.34
1.34
1.34
-0.74%
105
0.02
Nov 03, 2025
1.34
1.35
1.34
1.35
1.35
+3.85%
3,930
0.70
Oct 31, 2025
1.35
1.36
1.26
1.30
1.30
+18.18%
31,992
6.18
Oct 30, 2025
1.20
1.45
1.10
1.10
1.10
-6.78%
25,450
5.33
Rows: