FireFly Metals (MNXMF)
OTHER OTC:MNXMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.45
1.45
1.40
1.45
1.45
0.00%
0
0.00
Apr 09, 2026
1.45
1.45
1.40
1.45
1.45
+7.41%
2,800
0.21
Apr 08, 2026
1.30
1.45
1.30
1.35
1.35
+15.38%
4,700
0.35
Apr 07, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Apr 06, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Apr 03, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Apr 02, 2026
1.17
1.17
1.17
1.17
1.17
-5.65%
639
0.04
Apr 01, 2026
1.24
1.24
1.24
1.24
1.24
+2.48%
355
0.02
Mar 31, 2026
1.18
1.21
1.18
1.21
1.21
0.00%
5,352
0.36
Mar 30, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Mar 27, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Mar 26, 2026
1.21
1.21
1.21
1.21
1.21
+11.01%
207
0.01
Mar 25, 2026
0.96
1.12
0.96
1.09
1.09
0.00%
0
0.00
Mar 24, 2026
0.96
1.12
0.96
1.09
1.09
+4.81%
2,825
0.19
Mar 23, 2026
1.10
1.10
1.03
1.04
1.04
-5.45%
44,576
3.07
Mar 20, 2026
1.11
1.11
1.09
1.10
1.10
-12.00%
30,175
2.15
Mar 19, 2026
1.06
1.25
1.06
1.25
1.25
-4.21%
4,356
0.31
Mar 18, 2026
1.11
1.31
1.11
1.31
1.31
+7.85%
1,292
0.09
Mar 17, 2026
1.31
1.31
1.18
1.21
1.21
-6.92%
28,831
2.10
Mar 16, 2026
1.35
1.35
1.20
1.30
1.30
0.00%
24,319
1.82
Mar 13, 2026
1.23
1.40
1.23
1.30
1.30
-20.25%
31,500
2.44
Mar 12, 2026
1.43
1.63
1.30
1.63
1.63
0.00%
0
0.00
Mar 11, 2026
1.43
1.63
1.30
1.63
1.63
+15.19%
3,695
0.28
Mar 10, 2026
1.36
1.42
1.36
1.42
1.42
+13.02%
2,082
0.16
Mar 09, 2026
1.25
1.27
1.25
1.25
1.25
-6.50%
34,833
2.70
Mar 06, 2026
1.48
1.63
1.26
1.34
1.34
-4.36%
18,887
1.49
Mar 05, 2026
1.42
1.44
1.40
1.40
1.40
-4.76%
14,540
1.17
Mar 04, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
1,050
0.08
Mar 03, 2026
1.52
1.52
1.47
1.47
1.47
-2.65%
19,149
1.57
Mar 02, 2026
1.54
1.54
1.51
1.51
1.51
-3.21%
21,363
1.79
Feb 27, 2026
1.57
1.57
1.54
1.56
1.56
-0.64%
12,814
1.09
Feb 26, 2026
1.52
1.57
1.50
1.57
1.57
+6.44%
69,052
6.51
Feb 25, 2026
1.43
1.49
1.42
1.48
1.48
-1.67%
27,208
2.67
Feb 24, 2026
1.50
1.50
1.39
1.50
1.50
+1.69%
1,813
0.15
Feb 23, 2026
1.48
1.62
1.33
1.48
1.48
+9.26%
0
0.00
Feb 20, 2026
1.78
1.78
1.35
1.35
1.35
-15.63%
1,358
0.11
Feb 19, 2026
1.60
1.60
1.60
1.60
1.60
+19.40%
7,462
0.60
Feb 18, 2026
1.25
1.40
1.25
1.34
1.34
0.00%
0
0.00
Feb 17, 2026
1.25
1.40
1.25
1.34
1.34
-17.28%
6,203
0.50
Feb 16, 2026
1.39
1.62
1.39
1.62
1.62
0.00%
0
0.00
Feb 13, 2026
1.39
1.62
1.39
1.62
1.62
+21.26%
8,863
0.73
Feb 12, 2026
1.31
1.34
1.31
1.34
1.34
-11.23%
23,457
1.99
Feb 11, 2026
1.44
1.51
1.44
1.51
1.51
+15.77%
6,879
0.59
Feb 10, 2026
1.35
1.35
1.30
1.33
1.33
+1.92%
7,640
0.66
Feb 09, 2026
1.30
1.30
1.28
1.30
1.30
0.00%
11,771
1.02
Feb 06, 2026
1.35
1.35
1.23
1.30
1.30
+0.70%
17,865
1.56
Feb 05, 2026
1.52
1.52
1.29
1.29
1.29
-15.07%
23,006
2.08
Feb 04, 2026
1.50
1.52
1.44
1.52
1.52
-1.11%
16,651
1.54
Feb 03, 2026
1.45
1.60
1.45
1.54
1.54
+11.38%
13,500
1.27
Feb 02, 2026
1.35
1.38
1.32
1.38
1.38
-5.80%
41,533
4.15
Rows: