Education
About Us
Working with TipRanks
Follow Us
FireFly Metals (MNXMF)
OTHER OTC:MNXMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.53
1.53
1.42
1.42
1.42
+8.40%
764
0.10
Dec 22, 2025
1.31
1.37
1.27
1.31
1.31
0.00%
2,900
0.39
Dec 19, 2025
1.30
1.31
1.30
1.31
1.31
0.00%
10,954
1.51
Dec 18, 2025
1.30
1.31
1.30
1.31
1.31
+3.15%
920
0.13
Dec 17, 2025
1.27
1.27
1.27
1.27
1.27
+1.60%
1,250
0.17
Dec 16, 2025
1.21
1.25
1.21
1.25
1.25
-8.76%
2,501
0.35
Dec 15, 2025
1.28
1.37
1.28
1.37
1.37
+3.79%
2,376
0.33
Dec 12, 2025
1.34
1.34
1.28
1.32
1.32
+1.54%
24,000
3.52
Dec 11, 2025
1.30
1.30
1.30
1.30
1.30
+6.56%
8,005
1.20
Dec 10, 2025
1.22
1.22
1.22
1.22
1.22
+3.39%
6,500
0.95
Dec 09, 2025
1.18
1.18
1.18
1.18
1.18
-9.92%
1,149
0.17
Dec 08, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Dec 05, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
3,917
0.58
Dec 04, 2025
1.31
1.31
1.31
1.31
1.31
+0.77%
4,428
0.66
Dec 01, 2025
1.25
1.30
1.25
1.30
1.30
+11.11%
2,000
0.30
Nov 28, 2025
1.17
1.28
1.06
1.17
1.17
0.00%
0
0.00
Nov 26, 2025
1.17
1.28
1.06
1.17
1.17
-2.90%
0
0.00
Nov 25, 2025
1.12
1.21
1.12
1.21
1.20
+9.15%
125,864
26.64
Nov 24, 2025
1.10
1.10
1.10
1.10
1.10
+2.22%
1,555
0.33
Nov 21, 2025
1.18
1.18
1.08
1.08
1.08
-8.47%
16,501
3.72
Nov 20, 2025
1.18
1.28
1.18
1.18
1.18
+1.72%
3,292
0.73
Nov 19, 2025
1.16
1.16
1.16
1.16
1.16
+1.75%
234
0.05
Nov 18, 2025
1.13
1.14
1.13
1.14
1.14
-0.96%
3,005
0.68
Nov 17, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Nov 14, 2025
1.15
1.15
1.15
1.15
1.15
+2.31%
100
0.02
Nov 13, 2025
1.13
1.13
1.13
1.13
1.12
-10.00%
1,000
0.23
Nov 12, 2025
1.25
1.31
1.19
1.25
1.25
+5.49%
0
0.00
Nov 11, 2025
1.20
1.20
1.19
1.19
1.18
+0.42%
2,900
0.66
Nov 10, 2025
1.12
1.18
1.12
1.18
1.18
+11.32%
6,225
1.45
Nov 07, 2025
1.05
1.06
1.05
1.06
1.06
+8.16%
12,000
2.87
Nov 06, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Nov 05, 2025
0.98
0.98
0.98
0.98
0.98
-26.87%
100
0.02
Nov 04, 2025
1.34
1.34
1.34
1.34
1.34
-0.74%
105
0.02
Nov 03, 2025
1.34
1.35
1.34
1.35
1.35
+3.85%
3,930
0.70
Oct 31, 2025
1.35
1.36
1.26
1.30
1.30
+18.18%
31,992
6.18
Oct 30, 2025
1.20
1.45
1.10
1.10
1.10
-6.78%
25,450
5.33
Oct 29, 2025
1.29
1.29
1.18
1.18
1.18
+1.72%
15,835
3.49
Oct 28, 2025
1.11
1.20
1.11
1.16
1.16
-10.77%
17,900
3.15
Oct 27, 2025
1.18
1.30
1.18
1.30
1.30
+22.18%
12,242
2.21
Oct 24, 2025
1.15
1.15
1.06
1.06
1.06
+1.33%
4,600
0.84
Oct 23, 2025
1.08
1.08
1.04
1.05
1.05
+4.27%
47,300
10.02
Oct 22, 2025
1.01
1.03
0.98
1.01
1.01
+2.34%
0
0.00
Oct 21, 2025
0.98
0.98
0.98
0.98
0.98
-5.38%
16,760
3.44
Oct 20, 2025
1.08
1.08
0.97
1.04
1.04
+4.73%
3,485
0.63
Oct 17, 2025
0.99
1.08
0.91
0.99
0.99
-5.43%
0
0.00
Oct 16, 2025
1.00
1.05
1.00
1.05
1.05
+18.24%
6,000
1.07
Oct 15, 2025
0.94
0.94
0.89
0.89
0.89
-6.53%
10,212
1.87
Oct 14, 2025
0.87
0.95
0.87
0.95
0.95
+9.95%
3,367
0.62
Oct 13, 2025
0.86
0.90
0.83
0.86
0.86
+5.24%
0
0.00
Oct 10, 2025
0.83
0.83
0.82
0.82
0.82
-3.30%
3,687
0.68
Rows: