Education
About Us
Working with TipRanks
Follow Us
Monex Group Inc (MNXBF)
OTHER OTC:MNXBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.63
4.85
4.40
4.63
4.62
+1.65%
0
0.00
Dec 11, 2025
4.55
4.80
4.30
4.55
4.55
-3.19%
0
0.00
Dec 10, 2025
4.70
4.95
4.45
4.70
4.70
+1.08%
0
0.00
Dec 09, 2025
4.65
5.05
4.25
4.65
4.65
-1.06%
0
0.00
Dec 08, 2025
4.70
5.05
4.35
4.70
4.70
0.00%
0
0.00
Dec 05, 2025
4.70
5.05
4.35
4.70
4.70
+0.53%
0
0.00
Dec 04, 2025
4.68
5.00
4.35
4.68
4.68
0.00%
0
0.00
Dec 03, 2025
4.68
5.00
4.35
4.68
4.68
-4.59%
0
0.00
Dec 02, 2025
4.90
5.15
4.65
4.90
4.90
+4.81%
0
0.00
Dec 01, 2025
4.68
4.90
4.45
4.68
4.68
-1.58%
0
0.00
Nov 28, 2025
4.75
5.10
4.40
4.75
4.75
+2.26%
0
0.00
Nov 26, 2025
4.65
5.00
4.29
4.65
4.64
+3.34%
0
0.00
Nov 25, 2025
4.50
5.07
3.92
4.50
4.50
0.00%
0
0.00
Nov 24, 2025
4.50
5.07
3.92
4.50
4.50
0.00%
0
0.00
Nov 21, 2025
4.50
5.07
3.92
4.50
4.50
0.00%
0
0.00
Nov 20, 2025
4.50
5.07
3.92
4.50
4.50
0.00%
0
0.00
Nov 19, 2025
4.50
5.07
3.92
4.50
4.50
0.00%
0
0.00
Nov 18, 2025
4.50
5.07
3.92
4.50
4.50
0.00%
0
0.00
Nov 17, 2025
4.50
5.07
3.92
4.50
4.50
0.00%
0
0.00
Nov 14, 2025
4.50
5.07
3.92
4.50
4.50
0.00%
0
0.00
Nov 13, 2025
4.50
5.07
3.92
4.50
4.50
0.00%
0
0.00
Nov 12, 2025
4.50
5.07
3.92
4.50
4.50
0.00%
0
0.00
Nov 11, 2025
4.50
5.07
3.92
4.50
4.50
0.00%
0
0.00
Nov 10, 2025
4.50
5.07
3.92
4.50
4.50
0.00%
0
0.00
Nov 07, 2025
4.50
5.07
3.92
4.50
4.50
-0.11%
0
0.00
Nov 06, 2025
4.50
5.05
3.95
4.50
4.50
-0.55%
0
0.00
Nov 05, 2025
4.53
4.85
4.20
4.53
4.52
-2.69%
0
0.00
Nov 04, 2025
4.65
5.00
4.30
4.65
4.65
+1.09%
0
0.00
Nov 03, 2025
4.60
4.90
4.30
4.60
4.60
-0.54%
0
0.00
Oct 31, 2025
4.63
4.95
4.30
4.63
4.62
-2.63%
0
0.00
Oct 30, 2025
4.75
5.00
4.50
4.75
4.75
+0.53%
0
0.00
Oct 29, 2025
4.73
5.05
4.40
4.73
4.72
-3.57%
0
0.00
Oct 28, 2025
4.90
5.30
4.50
4.90
4.90
-2.00%
0
0.00
Oct 27, 2025
5.00
5.35
4.65
5.00
5.00
+1.01%
0
0.00
Oct 24, 2025
4.95
5.30
4.60
4.95
4.95
0.00%
0
0.00
Oct 23, 2025
4.95
5.30
4.60
4.95
4.95
-5.26%
0
0.00
Oct 22, 2025
5.23
5.55
4.90
5.23
5.22
-2.88%
0
0.00
Oct 21, 2025
5.61
5.61
5.38
5.38
5.38
+1.51%
300
27.00
Oct 20, 2025
5.30
5.65
4.95
5.30
5.30
+4.95%
0
0.00
Oct 17, 2025
5.05
5.30
4.80
5.05
5.05
-5.61%
0
0.00
Oct 16, 2025
5.35
5.60
5.10
5.35
5.35
+3.38%
0
0.00
Oct 15, 2025
5.18
5.55
4.80
5.18
5.18
0.00%
0
0.00
Oct 14, 2025
5.18
5.55
4.80
5.18
5.18
-4.61%
0
0.00
Oct 13, 2025
5.43
5.80
5.05
5.43
5.42
+0.46%
0
0.00
Oct 10, 2025
5.40
5.75
5.05
5.40
5.40
-4.00%
0
0.00
Oct 09, 2025
5.63
6.00
5.25
5.63
5.62
+2.74%
0
0.00
Oct 08, 2025
5.48
5.85
5.10
5.48
5.48
-0.90%
0
0.00
Oct 07, 2025
5.53
5.90
5.15
5.53
5.52
+1.38%
0
0.00
Oct 06, 2025
5.45
5.80
5.10
5.45
5.45
0.00%
0
0.00
Oct 03, 2025
5.45
5.80
5.10
5.45
5.45
-1.80%
0
0.00
Rows: