Monex Group Inc (MNXBF)
OTHER OTC:MNXBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.40
4.70
4.10
4.40
4.40
0.00%
0
0.00
Apr 07, 2026
4.40
4.70
4.10
4.40
4.40
0.00%
0
0.00
Apr 06, 2026
4.40
4.70
4.10
4.40
4.40
0.00%
0
0.00
Apr 03, 2026
4.40
4.70
4.10
4.40
4.40
0.00%
0
0.00
Apr 02, 2026
4.40
4.70
4.10
4.40
4.40
0.00%
0
0.00
Apr 01, 2026
4.40
4.70
4.10
4.40
4.40
0.00%
0
0.00
Mar 31, 2026
4.40
4.70
4.10
4.40
4.40
0.00%
0
0.00
Mar 30, 2026
4.40
4.70
4.10
4.40
4.40
+2.23%
0
0.00
Mar 27, 2026
4.40
4.70
4.10
4.40
4.30
0.00%
0
0.00
Mar 26, 2026
4.40
4.70
4.10
4.40
4.30
-1.13%
0
0.00
Mar 25, 2026
4.45
4.75
4.15
4.45
4.35
+1.14%
0
0.00
Mar 24, 2026
4.40
4.70
4.10
4.40
4.30
-1.67%
0
0.00
Mar 23, 2026
4.48
4.70
4.25
4.48
4.38
-0.57%
0
0.00
Mar 20, 2026
4.50
4.90
4.10
4.50
4.40
-1.10%
0
0.00
Mar 19, 2026
4.55
4.90
4.20
4.55
4.45
-2.15%
0
0.00
Mar 18, 2026
4.65
4.90
4.40
4.65
4.55
+3.34%
0
0.00
Mar 17, 2026
4.50
4.75
4.25
4.50
4.40
+1.13%
0
0.00
Mar 16, 2026
4.45
4.75
4.15
4.45
4.35
-1.11%
0
0.00
Mar 13, 2026
4.50
4.80
4.20
4.50
4.40
-1.10%
0
0.00
Mar 12, 2026
4.55
4.85
4.25
4.55
4.45
-1.09%
0
0.00
Mar 11, 2026
4.60
4.95
4.25
4.60
4.50
-1.08%
0
0.00
Mar 10, 2026
4.65
5.00
4.30
4.65
4.55
+2.78%
0
0.00
Mar 09, 2026
4.53
4.90
4.15
4.53
4.43
+1.12%
0
0.00
Mar 06, 2026
4.48
4.75
4.20
4.48
4.38
-2.19%
0
0.00
Mar 05, 2026
4.58
4.95
4.20
4.58
4.48
+6.40%
0
0.00
Mar 04, 2026
4.30
4.60
4.00
4.30
4.21
-4.45%
0
0.00
Mar 03, 2026
4.50
4.75
4.25
4.50
4.40
0.00%
0
0.00
Mar 02, 2026
4.50
4.75
4.25
4.50
4.40
-4.24%
0
0.00
Feb 27, 2026
4.70
4.95
4.45
4.70
4.60
+0.52%
0
0.00
Feb 26, 2026
4.68
5.00
4.35
4.68
4.57
+3.32%
0
0.00
Feb 25, 2026
4.53
4.85
4.20
4.53
4.43
+1.68%
0
0.00
Feb 24, 2026
4.45
4.45
4.45
4.45
4.35
-8.24%
1,500
555.88
Feb 23, 2026
4.85
4.85
4.85
4.85
4.74
+7.18%
5
1.91
Feb 20, 2026
4.53
4.75
4.30
4.53
4.43
-2.17%
0
0.00
Feb 19, 2026
4.63
4.85
4.40
4.63
4.52
-1.59%
0
0.00
Feb 18, 2026
4.70
5.05
4.35
4.70
4.60
+1.06%
0
0.00
Feb 17, 2026
4.65
4.95
4.35
4.65
4.55
0.00%
0
0.00
Feb 16, 2026
4.65
5.00
4.30
4.65
4.55
0.00%
0
0.00
Feb 13, 2026
4.65
5.00
4.30
4.65
4.55
-1.04%
0
0.00
Feb 12, 2026
4.70
5.05
4.35
4.70
4.60
-1.05%
0
0.00
Feb 11, 2026
4.75
5.10
4.40
4.75
4.65
+1.07%
0
0.00
Feb 10, 2026
4.70
4.95
4.45
4.70
4.60
0.00%
0
0.00
Feb 09, 2026
4.70
4.70
4.70
4.70
4.60
+2.16%
10
4.06
Feb 06, 2026
4.60
4.85
4.35
4.60
4.50
+1.67%
0
0.00
Feb 05, 2026
4.53
4.85
4.20
4.53
4.43
-1.09%
0
0.00
Feb 04, 2026
4.58
4.90
4.25
4.58
4.48
-1.08%
0
0.00
Feb 03, 2026
4.63
4.90
4.35
4.63
4.52
+2.21%
0
0.00
Feb 02, 2026
4.53
4.75
4.30
4.53
4.43
-2.17%
0
0.00
Jan 30, 2026
4.63
5.00
4.25
4.63
4.52
+1.09%
0
0.00
Jan 29, 2026
4.58
4.95
4.20
4.58
4.48
-0.56%
0
0.00
Rows: