Education
About Us
Working with TipRanks
Follow Us
Monex Group Inc (MNXBF)
OTHER OTC:MNXBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4.45
4.75
4.15
4.45
4.45
-1.11%
0
0.00
Mar 13, 2026
4.50
4.80
4.20
4.50
4.50
-1.10%
0
0.00
Mar 12, 2026
4.55
4.85
4.25
4.55
4.55
-1.09%
0
0.00
Mar 11, 2026
4.60
4.95
4.25
4.60
4.60
-1.08%
0
0.00
Mar 10, 2026
4.65
5.00
4.30
4.65
4.65
+2.76%
0
0.00
Mar 09, 2026
4.53
4.90
4.15
4.53
4.53
+1.12%
0
0.00
Mar 06, 2026
4.48
4.75
4.20
4.48
4.48
-2.19%
0
0.00
Mar 05, 2026
4.58
4.95
4.20
4.58
4.58
+6.40%
0
0.00
Mar 04, 2026
4.30
4.60
4.00
4.30
4.30
-4.44%
0
0.00
Mar 03, 2026
4.50
4.75
4.25
4.50
4.50
0.00%
0
0.00
Mar 02, 2026
4.50
4.75
4.25
4.50
4.50
-4.26%
0
0.00
Feb 27, 2026
4.70
4.95
4.45
4.70
4.70
+0.53%
0
0.00
Feb 26, 2026
4.68
5.00
4.35
4.68
4.68
+3.31%
0
0.00
Feb 25, 2026
4.53
4.85
4.20
4.53
4.53
+1.69%
0
0.00
Feb 24, 2026
4.45
4.45
4.45
4.45
4.45
-8.25%
1,500
555.88
Feb 23, 2026
4.85
4.85
4.85
4.85
4.85
+7.18%
5
1.91
Feb 20, 2026
4.53
4.75
4.30
4.53
4.53
-2.16%
0
0.00
Feb 19, 2026
4.63
4.85
4.40
4.63
4.63
-1.60%
0
0.00
Feb 18, 2026
4.70
5.05
4.35
4.70
4.70
+1.08%
0
0.00
Feb 17, 2026
4.65
4.95
4.35
4.65
4.65
0.00%
0
0.00
Feb 16, 2026
4.65
5.00
4.30
4.65
4.65
0.00%
0
0.00
Feb 13, 2026
4.65
5.00
4.30
4.65
4.65
-1.06%
0
0.00
Feb 12, 2026
4.70
5.05
4.35
4.70
4.70
-1.05%
0
0.00
Feb 11, 2026
4.75
5.10
4.40
4.75
4.75
+1.06%
0
0.00
Feb 10, 2026
4.70
4.95
4.45
4.70
4.70
0.00%
0
0.00
Feb 09, 2026
4.70
4.70
4.70
4.70
4.70
+2.17%
10
4.06
Feb 06, 2026
4.60
4.85
4.35
4.60
4.60
+1.66%
0
0.00
Feb 05, 2026
4.53
4.85
4.20
4.53
4.53
-1.09%
0
0.00
Feb 04, 2026
4.58
4.90
4.25
4.58
4.58
-1.08%
0
0.00
Feb 03, 2026
4.63
4.90
4.35
4.63
4.63
+2.21%
0
0.00
Feb 02, 2026
4.53
4.75
4.30
4.53
4.53
-2.16%
0
0.00
Jan 30, 2026
4.63
5.00
4.25
4.63
4.63
+1.09%
0
0.00
Jan 29, 2026
4.58
4.95
4.20
4.58
4.58
-0.54%
0
0.00
Jan 28, 2026
4.60
4.95
4.25
4.60
4.60
+0.55%
0
0.00
Jan 27, 2026
4.58
4.95
4.20
4.58
4.58
0.00%
0
0.00
Jan 26, 2026
4.58
4.90
4.25
4.58
4.58
+0.55%
0
0.00
Jan 23, 2026
4.55
4.85
4.25
4.55
4.55
+0.55%
0
0.00
Jan 22, 2026
4.53
4.75
4.30
4.53
4.53
+1.12%
0
0.00
Jan 21, 2026
4.48
4.80
4.15
4.48
4.48
+1.13%
0
0.00
Jan 20, 2026
4.43
4.70
4.15
4.43
4.43
-5.75%
0
0.00
Jan 19, 2026
4.70
4.84
4.55
4.70
4.70
0.00%
0
0.00
Jan 16, 2026
4.70
4.84
4.55
4.70
4.70
-5.63%
0
0.00
Jan 15, 2026
4.98
5.25
4.70
4.98
4.98
+7.57%
0
0.00
Jan 14, 2026
4.63
4.90
4.35
4.63
4.63
-1.60%
0
0.00
Jan 13, 2026
4.70
5.05
4.35
4.70
4.70
+1.08%
0
0.00
Jan 12, 2026
4.65
4.90
4.40
4.65
4.65
-1.06%
0
0.00
Jan 09, 2026
4.70
5.05
4.35
4.70
4.70
-1.05%
0
0.00
Jan 08, 2026
4.75
5.05
4.45
4.75
4.75
-3.06%
0
0.00
Jan 07, 2026
4.90
5.20
4.60
4.90
4.90
-1.01%
0
0.00
Jan 06, 2026
4.95
5.15
4.75
4.95
4.95
+2.59%
0
0.00
Rows: