tiprankstipranks
Minth Group Limited (MNTHF)
OTHER OTC:MNTHF
US Market
MNTHF
Minth Group
RESEARCH TOOLSreports

Minth Group (MNTHF) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Apr 09, 2026
4.50
4.50
4.50
4.50
4.50
+0.78%
100
0.47
Apr 08, 2026
4.47
5.04
3.89
4.47
4.47
0.00%
0
0.00
Apr 07, 2026
4.47
5.04
3.89
4.47
4.47
-0.33%
0
0.00
Apr 06, 2026
4.48
4.96
4.00
4.48
4.48
+0.22%
0
0.00
Apr 03, 2026
4.47
4.93
4.01
4.47
4.47
0.00%
0
0.00
Apr 02, 2026
4.47
4.93
4.01
4.47
4.47
-1.76%
0
0.00
Apr 01, 2026
4.55
5.01
4.09
4.55
4.55
+0.44%
0
0.00
Mar 31, 2026
4.53
4.83
4.23
4.53
4.53
0.00%
0
0.00
Mar 30, 2026
4.53
4.83
4.23
4.53
4.53
+0.22%
0
0.00
Mar 27, 2026
4.52
4.81
4.23
4.52
4.52
+0.44%
0
0.00
Mar 26, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
500
2.43
Mar 25, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Mar 24, 2026
4.50
4.50
4.50
4.50
4.50
-0.11%
500
2.53
Mar 23, 2026
4.51
4.78
4.23
4.51
4.51
-1.85%
0
0.00
Mar 20, 2026
4.59
4.59
4.59
4.59
4.59
-1.50%
500
2.63
Mar 19, 2026
4.66
4.66
4.66
4.66
4.66
-4.99%
122
0.65
Mar 18, 2026
4.91
5.15
4.66
4.91
4.91
-0.71%
0
0.00
Mar 17, 2026
4.94
5.22
4.66
4.94
4.94
-1.50%
0
0.00
Mar 16, 2026
5.02
5.28
4.75
5.02
5.02
-1.67%
0
0.00
Mar 13, 2026
5.10
5.10
5.10
5.10
5.10
+2.93%
490
2.72
Mar 12, 2026
4.96
5.25
4.66
4.96
4.96
-2.84%
0
0.00
Mar 11, 2026
5.00
5.39
4.89
5.10
5.10
+3.87%
1,300
8.15
Mar 10, 2026
5.00
5.30
4.91
4.91
4.91
+11.59%
10,051
∞
Mar 09, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
-
Mar 06, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
-
Mar 05, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
-
Mar 04, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
-
Mar 03, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
-
Mar 02, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
-
Feb 27, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
-
Feb 26, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
-
Feb 25, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
-
Feb 24, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
-
Feb 23, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
-
Feb 20, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
-
Feb 19, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
-
Feb 18, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
-
Feb 17, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
-
Feb 16, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
-
Feb 13, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
-
Feb 12, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
-
Feb 11, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
-
Feb 10, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
-
Feb 09, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
-
Feb 06, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
-
Feb 05, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
-
Feb 04, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
-
Feb 03, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
-
Feb 02, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
-
Rows:
50