Education
About Us
Working with TipRanks
Follow Us
Magnis Energy Technologies Limited (MNSEF)
:MNSEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,650
0.33
Dec 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,800
0.33
Nov 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
30,000
0.85
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
-41.18%
500,000
17.70
Nov 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 18, 2025
0.02
0.02
0.02
0.02
0.02
+70.00%
205
<0.01
Nov 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
175,804
6.76
Nov 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
25,000
0.97
Nov 11, 2025
0.01
0.01
0.01
0.01
0.01
-28.57%
103,500
4.30
Nov 10, 2025
0.01
0.01
0.01
0.01
0.01
+40.00%
46,014
1.97
Nov 07, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
1,200
0.05
Nov 06, 2025
0.01
0.01
0.01
0.01
0.01
-40.00%
1,000
0.04
Nov 05, 2025
0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Nov 04, 2025
0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Nov 03, 2025
0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Oct 31, 2025
0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Oct 30, 2025
0.01
0.02
<0.01
0.02
0.02
0.00%
63,000
2.65
Oct 29, 2025
0.03
0.03
0.02
0.02
0.02
+11.11%
25,150
1.03
Oct 02, 2025
0.02
0.02
0.02
0.02
0.02
-5.26%
8,600
0.35
Sep 30, 2025
<0.01
0.02
<0.01
0.02
0.02
+26.67%
10,250
0.30
Sep 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 17, 2025
0.02
0.02
0.02
0.02
0.02
+50.00%
6,000
0.14
Sep 16, 2025
0.01
0.02
0.01
0.01
0.01
-65.52%
15,420
0.21
Sep 15, 2025
0.01
0.03
0.01
0.03
0.03
-3.33%
25,393
0.27
Sep 12, 2025
0.03
0.03
0.01
0.03
0.03
0.00%
0
0.00
Sep 11, 2025
0.03
0.03
0.01
0.03
0.03
0.00%
0
0.00
Sep 10, 2025
0.03
0.03
0.01
0.03
0.03
+3.45%
8,211
0.08
Sep 09, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Sep 08, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Sep 05, 2025
<0.01
0.03
<0.01
0.03
0.03
+7.41%
1,356
0.01
Sep 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
304
<0.01
Sep 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
100
<0.01
Sep 02, 2025
0.03
0.03
0.03
0.03
0.03
+68.75%
10,000
0.08
Aug 29, 2025
0.02
0.02
0.01
0.02
0.02
-27.27%
34,899
0.29
Aug 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
5,000
0.04
Aug 27, 2025
0.02
0.02
0.02
0.02
0.02
+10.00%
447
<0.01
Aug 26, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
35,000
0.29
Aug 25, 2025
0.02
0.02
0.02
0.02
0.02
+81.82%
65,400
0.54
Aug 22, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
4,000
0.03
Aug 21, 2025
0.01
0.02
0.01
0.01
0.01
-9.09%
242,940
2.06
Aug 20, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
865
<0.01
Rows: