Education
About Us
Working with TipRanks
Follow Us
Mind Medicine (MNMD)
NASDAQ:MNMD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
13.36
13.37
12.70
13.06
13.06
-2.76%
1,488,339
0.72
Dec 24, 2025
14.23
14.23
13.25
13.43
13.43
-4.21%
1,427,261
0.69
Dec 23, 2025
13.65
14.28
13.48
14.02
14.02
+5.41%
3,176,093
1.57
Dec 22, 2025
12.75
13.61
12.64
13.30
13.30
+4.72%
2,177,075
1.07
Dec 19, 2025
12.57
12.88
12.43
12.70
12.70
+1.28%
7,129,147
3.67
Dec 18, 2025
12.35
13.15
12.34
12.54
12.54
+3.38%
2,875,032
1.49
Dec 17, 2025
12.26
12.72
12.08
12.13
12.13
-1.06%
1,514,092
0.79
Dec 16, 2025
12.00
12.53
12.00
12.26
12.26
+1.49%
1,908,714
1.00
Dec 15, 2025
12.59
12.77
12.02
12.08
12.08
-3.75%
1,056,670
0.55
Dec 12, 2025
12.94
13.02
12.29
12.55
12.55
-0.32%
1,176,595
0.62
Dec 11, 2025
12.44
12.99
12.40
12.59
12.59
+1.70%
1,391,625
0.73
Dec 10, 2025
12.48
12.65
12.19
12.38
12.38
-0.96%
1,806,510
0.96
Dec 09, 2025
12.97
13.25
12.36
12.50
12.50
-3.85%
1,419,174
0.76
Dec 08, 2025
12.45
13.45
12.42
13.00
13.00
+5.26%
3,946,755
2.16
Dec 05, 2025
12.46
12.68
12.01
12.35
12.35
-0.64%
1,405,037
0.77
Dec 04, 2025
11.91
12.55
11.80
12.43
12.43
+4.10%
1,200,072
0.66
Dec 03, 2025
12.19
12.48
11.92
11.94
11.94
-1.00%
1,319,127
0.73
Dec 02, 2025
12.30
12.76
12.04
12.06
12.06
-1.63%
1,354,237
0.75
Dec 01, 2025
12.42
12.59
12.19
12.26
12.26
-3.08%
1,046,351
0.58
Nov 28, 2025
12.20
12.80
12.19
12.65
12.65
+4.55%
928,028
0.51
Nov 26, 2025
11.92
12.35
11.69
12.10
12.10
+1.85%
1,147,136
0.63
Nov 25, 2025
11.80
12.08
11.64
11.88
11.88
+1.11%
1,397,726
0.77
Nov 24, 2025
10.69
11.87
10.53
11.75
11.75
+10.02%
2,134,101
1.18
Nov 21, 2025
10.87
11.11
10.46
10.68
10.68
-1.84%
1,729,366
0.95
Nov 20, 2025
11.20
11.82
10.86
10.88
10.88
-0.46%
1,425,301
0.78
Nov 19, 2025
11.36
11.46
10.92
10.93
10.93
-4.21%
1,244,815
0.69
Nov 18, 2025
11.15
11.60
10.82
11.41
11.41
+0.62%
1,131,467
0.62
Nov 17, 2025
11.22
11.57
11.15
11.34
11.34
-0.09%
871,391
0.48
Nov 14, 2025
11.23
11.87
11.08
11.35
11.35
-2.41%
2,051,052
1.15
Nov 13, 2025
11.97
12.42
11.61
11.63
11.63
-4.20%
1,786,073
1.01
Nov 12, 2025
12.56
13.15
12.11
12.14
12.14
-2.72%
1,470,277
0.83
Nov 11, 2025
11.80
12.85
11.50
12.48
12.48
+6.21%
2,004,120
1.14
Nov 10, 2025
11.83
12.89
11.67
11.75
11.75
+0.43%
1,819,786
1.04
Nov 07, 2025
10.96
11.73
10.61
11.70
11.70
+3.17%
2,208,132
1.27
Nov 06, 2025
11.45
11.70
11.13
11.34
11.34
-1.65%
1,480,306
0.86
Nov 05, 2025
11.94
12.05
11.40
11.53
11.53
-3.92%
2,123,582
1.24
Nov 04, 2025
12.00
12.53
11.88
12.00
12.00
-2.36%
2,205,611
1.30
Nov 03, 2025
14.18
14.20
12.11
12.29
12.29
-13.45%
3,954,540
2.40
Oct 31, 2025
13.46
14.43
13.23
14.20
14.20
+6.05%
5,322,352
3.36
Oct 30, 2025
13.00
13.50
12.60
13.39
13.39
+3.72%
5,845,833
3.85
Oct 29, 2025
13.02
13.74
12.70
12.91
12.91
+0.31%
1,687,392
1.12
Oct 28, 2025
12.70
13.08
12.41
12.87
12.87
+0.31%
862,369
0.57
Oct 27, 2025
12.60
13.06
12.44
12.83
12.83
+3.63%
1,309,899
0.86
Oct 24, 2025
12.69
12.74
12.29
12.38
12.38
-0.72%
826,767
0.55
Oct 23, 2025
12.49
12.76
12.34
12.47
12.47
+0.32%
866,001
0.57
Oct 22, 2025
12.52
12.63
11.88
12.43
12.43
-1.66%
1,241,302
0.82
Oct 21, 2025
13.02
13.10
12.35
12.64
12.64
-3.95%
1,618,057
1.07
Oct 20, 2025
14.21
14.30
12.92
13.16
13.16
-3.59%
3,042,434
2.05
Oct 17, 2025
11.67
13.86
11.56
13.65
13.65
+14.61%
3,794,951
2.58
Oct 16, 2025
12.76
12.84
11.90
11.91
11.91
-5.92%
1,725,165
1.18
Rows: