Education
About Us
Working with TipRanks
Follow Us
Merchants & Marine Bancorp Inc (MNMB)
OTHER OTC:MNMB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
38.91
39.30
38.51
38.91
38.91
0.00%
0
0.00
Jan 30, 2026
38.91
39.30
38.51
38.91
38.91
-1.01%
0
0.00
Jan 29, 2026
39.30
39.30
39.30
39.30
39.30
+1.02%
190
0.62
Jan 28, 2026
38.91
39.30
38.51
38.91
38.91
0.00%
0
0.00
Jan 27, 2026
38.91
39.30
38.51
38.91
38.91
-0.78%
0
0.00
Jan 26, 2026
39.21
39.21
39.21
39.21
39.21
+0.78%
166
0.52
Jan 23, 2026
38.91
39.30
38.51
38.91
38.91
0.00%
0
0.00
Jan 22, 2026
38.91
39.30
38.51
38.91
38.91
0.00%
0
0.00
Jan 21, 2026
38.91
39.30
38.51
38.91
38.91
-1.01%
0
0.00
Jan 20, 2026
38.75
39.30
38.75
39.30
39.30
+0.45%
305
0.97
Jan 19, 2026
39.13
39.50
38.75
39.13
39.13
0.00%
0
0.00
Jan 16, 2026
39.13
39.50
38.75
39.13
39.13
0.00%
0
0.00
Jan 15, 2026
39.13
39.50
38.75
39.13
39.13
0.00%
0
0.00
Jan 14, 2026
39.13
39.50
38.75
39.13
39.13
-0.48%
0
0.00
Jan 13, 2026
39.31
39.31
39.31
39.31
39.31
+0.80%
129
0.41
Jan 12, 2026
38.95
39.00
38.95
39.00
39.00
-1.20%
419
1.37
Jan 09, 2026
39.48
40.00
38.95
39.48
39.48
+0.25%
0
0.00
Jan 08, 2026
39.38
40.00
38.75
39.38
39.38
-0.06%
0
0.00
Jan 07, 2026
39.40
40.00
38.80
39.40
39.40
+1.68%
0
0.00
Jan 06, 2026
38.75
38.75
38.75
38.75
38.75
-1.27%
206
0.68
Jan 05, 2026
39.25
40.00
38.50
39.25
39.25
+0.77%
0
0.00
Jan 02, 2026
38.95
40.00
37.90
38.95
38.95
+1.17%
0
0.00
Dec 31, 2025
38.50
38.50
38.50
38.50
38.50
+1.72%
501
1.70
Dec 30, 2025
37.85
37.85
37.85
37.85
37.85
+1.61%
114
0.39
Dec 29, 2025
39.00
39.12
37.25
37.25
37.25
-2.99%
1,781
6.74
Dec 26, 2025
38.40
39.00
37.80
38.40
38.40
-2.29%
0
0.00
Dec 24, 2025
39.30
40.80
37.80
39.30
39.30
-0.32%
0
0.00
Dec 23, 2025
39.43
40.80
38.05
39.43
39.42
+1.22%
0
0.00
Dec 22, 2025
38.95
38.95
38.95
38.95
38.95
+1.83%
156
0.57
Dec 19, 2025
38.25
39.00
37.50
38.25
38.25
0.00%
0
0.00
Dec 18, 2025
38.25
39.00
37.50
38.25
38.25
-1.42%
0
0.00
Dec 17, 2025
38.90
38.90
38.80
38.80
38.80
+0.10%
400
1.29
Dec 16, 2025
38.76
38.76
38.76
38.76
38.76
-1.25%
214
0.70
Dec 15, 2025
39.25
39.25
39.25
39.25
39.25
0.00%
114
0.37
Dec 12, 2025
39.25
39.25
39.25
39.25
39.25
+1.42%
186
0.61
Dec 11, 2025
39.25
39.35
39.15
39.25
38.70
+1.68%
0
0.00
Dec 10, 2025
39.15
39.15
39.15
39.15
38.60
+1.16%
200
0.67
Dec 09, 2025
39.25
39.25
39.25
39.25
38.70
+2.44%
100
0.34
Dec 08, 2025
39.29
39.29
38.86
38.86
38.32
+0.16%
2,942
11.21
Dec 05, 2025
39.35
39.50
39.20
39.35
38.80
+1.68%
0
0.00
Dec 04, 2025
39.25
39.50
39.00
39.25
38.70
+1.49%
0
0.00
Dec 03, 2025
39.23
39.50
38.95
39.23
38.68
+1.75%
0
0.00
Dec 02, 2025
39.15
39.15
39.10
39.10
38.55
+1.55%
604
1.72
Dec 01, 2025
39.25
39.25
39.05
39.05
38.50
+0.84%
393
1.11
Nov 28, 2025
39.28
39.50
39.05
39.28
38.72
+1.42%
0
0.00
Nov 26, 2025
39.28
39.50
39.05
39.28
38.72
+1.99%
0
0.00
Nov 25, 2025
39.06
39.25
38.86
39.06
38.51
-0.80%
0
0.00
Nov 24, 2025
39.93
41.00
38.86
39.93
39.37
+3.18%
0
0.00
Nov 21, 2025
39.25
39.25
39.25
39.25
38.70
+2.07%
100
0.28
Nov 20, 2025
39.25
39.25
39.00
39.00
38.45
-0.12%
200
0.55
Rows: