Merchants & Marine Bancorp Inc (MNMB)
OTHER OTC:MNMB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
38.37
38.89
37.85
38.37
38.37
-0.07%
0
0.00
Apr 07, 2026
38.40
38.89
37.90
38.40
38.40
+1.04%
0
0.00
Apr 06, 2026
38.10
38.10
38.00
38.00
38.00
-1.29%
740
1.99
Apr 03, 2026
38.50
38.89
38.10
38.50
38.50
0.00%
0
0.00
Apr 02, 2026
38.50
38.89
38.10
38.50
38.50
+0.13%
0
0.00
Apr 01, 2026
38.45
38.89
38.00
38.45
38.45
0.00%
0
0.00
Mar 31, 2026
38.45
38.89
38.00
38.45
38.45
+0.33%
0
0.00
Mar 30, 2026
38.32
38.89
37.75
38.32
38.32
+0.13%
0
0.00
Mar 27, 2026
38.27
38.89
37.65
38.27
38.27
-1.26%
0
0.00
Mar 26, 2026
38.76
38.76
38.76
38.76
38.76
+3.22%
1,500
3.85
Mar 25, 2026
37.50
37.55
37.50
37.55
37.55
-0.66%
360
0.94
Mar 24, 2026
37.99
37.99
37.51
37.80
37.80
+0.13%
1,470
4.07
Mar 23, 2026
37.75
37.99
37.51
37.75
37.75
-0.05%
0
0.00
Mar 20, 2026
37.77
37.99
37.55
37.77
37.77
+0.99%
0
0.00
Mar 19, 2026
37.40
37.40
37.40
37.40
37.40
-1.58%
603
1.70
Mar 18, 2026
37.75
38.00
37.70
38.00
38.00
-0.65%
826
2.42
Mar 17, 2026
38.35
38.35
38.20
38.25
38.25
-0.39%
300
0.89
Mar 16, 2026
38.41
38.70
38.40
38.40
38.40
-0.90%
2,188
7.11
Mar 13, 2026
39.00
39.00
38.75
38.75
38.75
-1.15%
400
1.31
Mar 12, 2026
39.50
39.95
39.05
39.50
39.20
+0.64%
0
0.00
Mar 11, 2026
39.25
39.25
39.05
39.25
38.95
-2.31%
3,599
14.26
Mar 10, 2026
40.18
40.95
39.40
40.18
39.87
+2.62%
0
0.00
Mar 09, 2026
39.15
39.15
39.15
39.15
38.85
-2.13%
175
0.69
Mar 06, 2026
39.50
40.00
39.00
40.00
39.70
-0.50%
1,100
4.64
Mar 05, 2026
40.20
41.00
39.40
40.20
39.89
+0.50%
0
0.00
Mar 04, 2026
40.00
40.00
40.00
40.00
39.70
+1.52%
300
1.08
Mar 03, 2026
39.40
39.40
39.40
39.40
39.10
-0.76%
500
1.85
Mar 02, 2026
39.70
40.00
39.40
39.70
39.40
0.00%
0
0.00
Feb 27, 2026
39.70
40.00
39.40
39.70
39.40
-0.43%
0
0.00
Feb 26, 2026
40.00
40.00
39.87
39.87
39.57
+0.43%
550
1.98
Feb 25, 2026
40.73
40.75
39.70
39.70
39.40
-0.13%
1,715
6.84
Feb 24, 2026
39.75
39.75
39.75
39.75
39.45
-0.62%
160
0.64
Feb 23, 2026
41.00
41.00
40.00
40.00
39.70
-1.23%
850
3.62
Feb 20, 2026
40.50
41.00
40.00
40.50
40.19
0.00%
0
0.00
Feb 19, 2026
40.50
41.00
40.00
40.50
40.19
0.00%
0
0.00
Feb 18, 2026
40.50
41.00
40.00
40.50
40.19
+0.75%
0
0.00
Feb 17, 2026
40.20
41.00
39.40
40.20
39.89
+0.50%
0
0.00
Feb 16, 2026
40.00
40.00
40.00
40.00
39.70
0.00%
0
0.00
Feb 13, 2026
40.00
40.00
40.00
40.00
39.70
-1.23%
100
0.42
Feb 12, 2026
40.50
41.00
40.00
40.50
40.19
0.00%
0
0.00
Feb 11, 2026
40.50
41.00
40.00
40.50
40.19
+0.75%
0
0.00
Feb 10, 2026
40.20
41.00
39.40
40.20
39.89
+2.03%
0
0.00
Feb 09, 2026
39.48
39.48
39.40
39.40
39.10
-0.26%
400
1.67
Feb 06, 2026
39.22
39.50
39.22
39.50
39.20
+1.80%
1,790
7.60
Feb 05, 2026
39.00
39.00
38.80
38.80
38.51
-0.32%
3,376
18.56
Feb 04, 2026
38.93
39.30
38.55
38.93
38.63
+0.05%
0
0.00
Feb 03, 2026
38.91
39.30
38.51
38.91
38.61
0.00%
0
0.00
Feb 02, 2026
38.91
39.30
38.51
38.91
38.61
0.00%
0
0.00
Jan 30, 2026
38.91
39.30
38.51
38.91
38.61
-1.01%
0
0.00
Jan 29, 2026
39.30
39.30
39.30
39.30
39.00
+1.02%
190
0.62
Rows: