Education
About Us
Working with TipRanks
Follow Us
Merchants & Marine Bancorp Inc (MNMB)
OTHER OTC:MNMB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
38.41
38.70
38.40
38.40
38.40
-0.90%
2,188
7.11
Mar 13, 2026
39.00
39.00
38.75
38.75
38.75
-1.15%
400
1.31
Mar 12, 2026
39.50
39.95
39.05
39.50
39.20
+0.64%
0
0.00
Mar 11, 2026
39.25
39.25
39.05
39.25
38.95
-2.31%
3,599
14.26
Mar 10, 2026
40.18
40.95
39.40
40.18
39.87
+2.62%
0
0.00
Mar 09, 2026
39.15
39.15
39.15
39.15
38.85
-2.13%
175
0.69
Mar 06, 2026
39.50
40.00
39.00
40.00
39.70
-0.50%
1,100
4.64
Mar 05, 2026
40.20
41.00
39.40
40.20
39.89
+0.50%
0
0.00
Mar 04, 2026
40.00
40.00
40.00
40.00
39.70
+1.52%
300
1.08
Mar 03, 2026
39.40
39.40
39.40
39.40
39.10
-0.76%
500
1.85
Mar 02, 2026
39.70
40.00
39.40
39.70
39.40
0.00%
0
0.00
Feb 27, 2026
39.70
40.00
39.40
39.70
39.40
-0.43%
0
0.00
Feb 26, 2026
40.00
40.00
39.87
39.87
39.57
+0.43%
550
1.98
Feb 25, 2026
40.73
40.75
39.70
39.70
39.40
-0.13%
1,715
6.84
Feb 24, 2026
39.75
39.75
39.75
39.75
39.45
-0.62%
160
0.64
Feb 23, 2026
41.00
41.00
40.00
40.00
39.70
-1.23%
850
3.62
Feb 20, 2026
40.50
41.00
40.00
40.50
40.19
0.00%
0
0.00
Feb 19, 2026
40.50
41.00
40.00
40.50
40.19
0.00%
0
0.00
Feb 18, 2026
40.50
41.00
40.00
40.50
40.19
+0.75%
0
0.00
Feb 17, 2026
40.20
41.00
39.40
40.20
39.89
+0.50%
0
0.00
Feb 16, 2026
40.00
40.00
40.00
40.00
39.70
0.00%
0
0.00
Feb 13, 2026
40.00
40.00
40.00
40.00
39.70
-1.23%
100
0.42
Feb 12, 2026
40.50
41.00
40.00
40.50
40.19
0.00%
0
0.00
Feb 11, 2026
40.50
41.00
40.00
40.50
40.19
+0.75%
0
0.00
Feb 10, 2026
40.20
41.00
39.40
40.20
39.89
+2.03%
0
0.00
Feb 09, 2026
39.48
39.48
39.40
39.40
39.10
-0.26%
400
1.67
Feb 06, 2026
39.22
39.50
39.22
39.50
39.20
+1.80%
1,790
7.60
Feb 05, 2026
39.00
39.00
38.80
38.80
38.51
-0.32%
3,376
18.56
Feb 04, 2026
38.93
39.30
38.55
38.93
38.63
+0.05%
0
0.00
Feb 03, 2026
38.91
39.30
38.51
38.91
38.61
0.00%
0
0.00
Feb 02, 2026
38.91
39.30
38.51
38.91
38.61
0.00%
0
0.00
Jan 30, 2026
38.91
39.30
38.51
38.91
38.61
-1.01%
0
0.00
Jan 29, 2026
39.30
39.30
39.30
39.30
39.00
+1.02%
190
0.62
Jan 28, 2026
38.91
39.30
38.51
38.91
38.61
0.00%
0
0.00
Jan 27, 2026
38.91
39.30
38.51
38.91
38.61
-0.78%
0
0.00
Jan 26, 2026
39.21
39.21
39.21
39.21
38.91
+0.78%
166
0.55
Jan 23, 2026
38.91
39.30
38.51
38.91
38.61
0.00%
0
0.00
Jan 22, 2026
38.91
39.30
38.51
38.91
38.61
0.00%
0
0.00
Jan 21, 2026
38.91
39.30
38.51
38.91
38.61
-1.01%
0
0.00
Jan 20, 2026
38.75
39.30
38.75
39.30
39.00
+0.45%
305
0.98
Jan 19, 2026
39.13
39.50
38.75
39.13
38.83
0.00%
0
0.00
Jan 16, 2026
39.13
39.50
38.75
39.13
38.83
0.00%
0
0.00
Jan 15, 2026
39.13
39.50
38.75
39.13
38.83
0.00%
0
0.00
Jan 14, 2026
39.13
39.50
38.75
39.13
38.83
-0.48%
0
0.00
Jan 13, 2026
39.31
39.31
39.31
39.31
39.01
+0.80%
129
0.41
Jan 12, 2026
38.95
39.00
38.95
39.00
38.70
-1.20%
419
1.37
Jan 09, 2026
39.48
40.00
38.95
39.48
39.18
+0.26%
0
0.00
Jan 08, 2026
39.38
40.00
38.75
39.38
39.08
-0.06%
0
0.00
Jan 07, 2026
39.40
40.00
38.80
39.40
39.10
+1.68%
0
0.00
Jan 06, 2026
38.75
38.75
38.75
38.75
38.46
-1.27%
206
0.68
Rows: