Education
About Us
Working with TipRanks
Follow Us
Mongolia Growth Group (MNGGF)
OTHER OTC:MNGGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.80
0.80
0.79
0.80
0.80
+5.79%
19,600
1.82
Dec 12, 2025
0.79
0.79
0.76
0.76
0.76
+3.97%
6,000
0.56
Dec 10, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
31,848
3.11
Dec 09, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Dec 08, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Dec 05, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
16,000
1.56
Dec 04, 2025
0.73
0.73
0.73
0.73
0.73
-0.14%
420
0.04
Dec 03, 2025
0.73
0.73
0.73
0.73
0.73
+2.81%
2,000
0.18
Dec 02, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Dec 01, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Nov 28, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Nov 26, 2025
0.71
0.71
0.71
0.71
0.71
+0.28%
101
<0.01
Nov 25, 2025
0.80
0.80
0.71
0.71
0.71
0.00%
0
0.00
Nov 24, 2025
0.80
0.80
0.71
0.71
0.71
0.00%
0
0.00
Nov 21, 2025
0.80
0.80
0.71
0.71
0.71
0.00%
0
0.00
Nov 20, 2025
0.80
0.80
0.71
0.71
0.71
-11.47%
2,260
0.17
Nov 19, 2025
0.80
0.82
0.80
0.80
0.80
-0.37%
8,640
0.64
Nov 18, 2025
0.81
0.81
0.81
0.81
0.80
-4.17%
700
0.05
Nov 17, 2025
0.81
0.84
0.81
0.84
0.84
+1.82%
13,975
0.88
Nov 14, 2025
0.83
0.84
0.81
0.83
0.82
-0.60%
0
0.00
Nov 13, 2025
0.83
0.84
0.83
0.83
0.83
+1.59%
6,400
0.35
Nov 12, 2025
0.82
0.83
0.81
0.82
0.82
+2.12%
0
0.00
Nov 11, 2025
0.83
0.83
0.80
0.80
0.80
-3.03%
13,450
0.71
Nov 10, 2025
0.84
0.84
0.83
0.83
0.82
-2.71%
23,852
1.19
Nov 07, 2025
0.85
0.85
0.84
0.85
0.85
+0.83%
17,861
0.90
Nov 06, 2025
0.84
0.84
0.84
0.84
0.84
-2.21%
7,100
0.36
Nov 05, 2025
0.84
0.86
0.83
0.86
0.86
+1.18%
14,665
0.70
Nov 04, 2025
0.86
0.86
0.83
0.85
0.85
-1.28%
11,320
0.55
Nov 03, 2025
0.87
0.87
0.86
0.86
0.86
-1.94%
3,997
0.17
Oct 31, 2025
0.88
0.88
0.88
0.88
0.88
+1.27%
1,500
0.06
Oct 30, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
406
0.02
Oct 29, 2025
0.87
0.88
0.87
0.87
0.87
-1.48%
2,681
0.10
Oct 28, 2025
0.88
0.89
0.87
0.88
0.88
+1.15%
0
0.00
Oct 27, 2025
0.88
0.88
0.87
0.87
0.87
-1.36%
8,390
0.32
Oct 24, 2025
0.86
0.89
0.86
0.88
0.88
-0.90%
8,119
0.31
Oct 23, 2025
0.86
0.90
0.85
0.89
0.89
+1.83%
31,774
1.24
Oct 22, 2025
0.87
0.87
0.87
0.87
0.87
+1.39%
5,000
0.20
Oct 21, 2025
0.86
0.86
0.86
0.86
0.86
-1.93%
9,200
0.36
Oct 20, 2025
0.88
0.88
0.88
0.88
0.88
+2.21%
1,000
0.04
Oct 17, 2025
0.88
0.88
0.86
0.86
0.86
-1.83%
8,000
0.31
Oct 16, 2025
0.88
0.90
0.86
0.88
0.88
-0.45%
0
0.00
Oct 15, 2025
0.88
0.90
0.86
0.88
0.88
+0.11%
0
0.00
Oct 14, 2025
0.88
0.90
0.86
0.88
0.88
+2.81%
0
0.00
Oct 13, 2025
0.86
0.90
0.81
0.86
0.86
-2.40%
0
0.00
Oct 10, 2025
0.88
0.88
0.88
0.88
0.88
+0.23%
5,000
0.20
Oct 09, 2025
0.88
0.89
0.87
0.87
0.87
-3.00%
21,230
0.84
Oct 08, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
422
0.02
Oct 07, 2025
0.89
0.90
0.88
0.90
0.90
+1.81%
27,381
1.10
Oct 06, 2025
0.89
0.89
0.89
0.89
0.88
+0.45%
2,000
0.08
Oct 03, 2025
0.88
0.88
0.88
0.88
0.88
-1.01%
2,000
0.08
Rows: