Education
About Us
Working with TipRanks
Follow Us
Mongolia Growth Group (MNGGF)
OTHER OTC:MNGGF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.83
0.83
0.80
0.80
0.80
0.00%
1,000
0.19
Feb 04, 2026
0.80
0.83
0.80
0.80
0.80
0.00%
0
0.00
Feb 03, 2026
0.80
0.83
0.80
0.80
0.80
-3.96%
5,100
0.98
Feb 02, 2026
0.77
0.83
0.77
0.83
0.83
0.00%
0
0.00
Jan 30, 2026
0.77
0.83
0.77
0.83
0.83
+4.13%
599
0.10
Jan 29, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
4,000
0.69
Jan 27, 2026
0.78
0.80
0.78
0.80
0.80
+4.17%
3,000
0.51
Jan 26, 2026
0.77
0.77
0.77
0.77
0.77
+0.66%
6,500
1.11
Jan 23, 2026
0.74
0.76
0.74
0.76
0.76
0.00%
0
0.00
Jan 22, 2026
0.74
0.76
0.74
0.76
0.76
-2.18%
5,000
0.85
Jan 20, 2026
0.78
0.78
0.78
0.78
0.78
+0.39%
2,000
0.34
Jan 19, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jan 16, 2026
0.78
0.78
0.78
0.78
0.78
+1.57%
5,900
1.02
Jan 13, 2026
0.72
0.77
0.72
0.77
0.77
+2.00%
14,719
2.63
Jan 09, 2026
0.75
0.75
0.75
0.75
0.75
-7.41%
4,100
0.70
Jan 08, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jan 07, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jan 06, 2026
0.81
0.81
0.81
0.81
0.81
-4.71%
5,000
0.80
Jan 05, 2026
0.75
0.85
0.75
0.85
0.85
0.00%
0
0.00
Jan 02, 2026
0.75
0.85
0.75
0.85
0.85
0.00%
0
0.00
Jan 01, 2026
0.75
0.85
0.75
0.85
0.85
0.00%
0
0.00
Dec 31, 2025
0.75
0.85
0.75
0.85
0.85
-5.56%
2,100
0.30
Dec 30, 2025
0.75
1.00
0.74
0.90
0.90
+9.76%
37,300
5.86
Dec 29, 2025
0.81
0.85
0.81
0.82
0.82
0.00%
0
0.00
Dec 26, 2025
0.81
0.85
0.81
0.82
0.82
0.00%
0
0.00
Dec 25, 2025
0.81
0.85
0.81
0.82
0.82
0.00%
0
0.00
Dec 24, 2025
0.81
0.85
0.81
0.82
0.82
+1.86%
9,307
1.23
Dec 23, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Dec 22, 2025
0.81
0.81
0.81
0.81
0.81
-0.62%
11,950
1.57
Dec 19, 2025
0.81
0.81
0.81
0.81
0.81
+0.75%
1,900
0.18
Dec 18, 2025
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Dec 15, 2025
0.80
0.80
0.79
0.80
0.80
+5.79%
19,600
1.92
Dec 12, 2025
0.79
0.79
0.76
0.76
0.76
+3.97%
6,000
0.56
Dec 10, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
31,848
3.14
Dec 09, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Dec 08, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Dec 05, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
16,000
1.60
Dec 04, 2025
0.73
0.73
0.73
0.73
0.73
-0.14%
420
0.04
Dec 03, 2025
0.73
0.73
0.73
0.73
0.73
+2.81%
2,000
0.18
Dec 02, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Dec 01, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Nov 28, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Nov 27, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Nov 26, 2025
0.71
0.71
0.71
0.71
0.71
+0.28%
101
<0.01
Nov 25, 2025
0.80
0.80
0.71
0.71
0.71
0.00%
0
0.00
Nov 24, 2025
0.80
0.80
0.71
0.71
0.71
0.00%
0
0.00
Nov 21, 2025
0.80
0.80
0.71
0.71
0.71
0.00%
0
0.00
Nov 20, 2025
0.80
0.80
0.71
0.71
0.71
-11.47%
2,260
0.17
Nov 19, 2025
0.80
0.82
0.80
0.80
0.80
-0.37%
8,640
0.64
Nov 18, 2025
0.81
0.81
0.81
0.81
0.81
-4.17%
700
0.05
Rows: