tiprankstipranks
Mongolia Growth Group (MNGGF)
OTHER OTC:MNGGF
US Market
MNGGF
Mongolia Growth Group
RESEARCH TOOLSreports

Mongolia Growth Group (MNGGF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.92
0.92
0.92
0.92
0.92
+8.24%
9,975
2.41
Apr 09, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 08, 2026
0.85
0.85
0.85
0.85
0.85
-5.56%
12,900
3.28
Apr 07, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
1,500
0.38
Apr 06, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 03, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
11,000
2.52
Apr 01, 2026
0.80
0.90
0.80
0.90
0.90
0.00%
0
0.00
Mar 31, 2026
0.80
0.90
0.80
0.90
0.90
0.00%
0
0.00
Mar 30, 2026
0.80
0.90
0.80
0.90
0.90
0.00%
0
0.00
Mar 27, 2026
0.80
0.90
0.80
0.90
0.90
0.00%
0
0.00
Mar 26, 2026
0.80
0.90
0.80
0.90
0.90
0.00%
0
0.00
Mar 25, 2026
0.80
0.90
0.80
0.90
0.90
0.00%
0
0.00
Mar 24, 2026
0.80
0.90
0.80
0.90
0.90
0.00%
0
0.00
Mar 23, 2026
0.80
0.90
0.80
0.90
0.90
-1.10%
300
0.06
Mar 20, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Mar 19, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Mar 18, 2026
0.91
0.91
0.91
0.91
0.91
+0.66%
500
0.09
Mar 17, 2026
0.82
0.90
0.82
0.90
0.90
0.00%
0
0.00
Mar 16, 2026
0.82
0.90
0.82
0.90
0.90
0.00%
0
0.00
Mar 13, 2026
0.82
0.90
0.82
0.90
0.90
-0.66%
1,725
0.29
Mar 12, 2026
0.91
0.91
0.90
0.91
0.91
0.00%
0
0.00
Mar 11, 2026
0.91
0.91
0.90
0.91
0.91
0.00%
5,500
0.95
Mar 10, 2026
0.89
0.91
0.89
0.91
0.91
+1.22%
16,200
2.92
Mar 09, 2026
0.89
0.90
0.89
0.90
0.90
+2.16%
6,000
1.10
Mar 06, 2026
0.88
0.88
0.88
0.88
0.88
+0.11%
3,100
0.57
Mar 05, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
15,200
2.94
Mar 04, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Mar 03, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Mar 02, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Feb 27, 2026
0.88
0.88
0.88
0.88
0.88
+0.92%
40,300
8.83
Feb 26, 2026
0.88
1.00
0.80
0.87
0.87
+10.25%
83,500
24.73
Feb 25, 2026
0.79
0.79
0.79
0.79
0.79
-5.16%
2,132
0.64
Feb 24, 2026
0.78
0.83
0.78
0.83
0.83
0.00%
0
0.00
Feb 23, 2026
0.78
0.83
0.78
0.83
0.83
0.00%
0
0.00
Feb 20, 2026
0.78
0.83
0.78
0.83
0.83
0.00%
1,100
0.30
Feb 19, 2026
0.73
0.83
0.73
0.83
0.83
0.00%
0
0.00
Feb 18, 2026
0.73
0.83
0.73
0.83
0.83
+4.13%
3,100
0.81
Feb 17, 2026
0.83
0.83
0.80
0.80
0.80
0.00%
0
0.00
Feb 16, 2026
0.83
0.83
0.80
0.80
0.80
0.00%
0
0.00
Feb 13, 2026
0.83
0.83
0.80
0.80
0.80
0.00%
0
0.00
Feb 12, 2026
0.83
0.83
0.80
0.80
0.80
0.00%
0
0.00
Feb 11, 2026
0.83
0.83
0.80
0.80
0.80
0.00%
0
0.00
Feb 10, 2026
0.83
0.83
0.80
0.80
0.80
0.00%
0
0.00
Feb 09, 2026
0.83
0.83
0.80
0.80
0.80
0.00%
0
0.00
Feb 06, 2026
0.83
0.83
0.80
0.80
0.80
0.00%
0
0.00
Feb 05, 2026
0.83
0.83
0.80
0.80
0.80
0.00%
1,000
0.19
Feb 04, 2026
0.80
0.83
0.80
0.80
0.80
0.00%
0
0.00
Feb 03, 2026
0.80
0.83
0.80
0.80
0.80
-3.96%
5,100
0.98
Feb 02, 2026
0.77
0.83
0.77
0.83
0.83
0.00%
0
0.00
Rows:
50