Education
About Us
Working with TipRanks
Follow Us
MinebeaMitsumi Inc. (MNBEF)
OTHER OTC:MNBEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
20.75
22.00
19.50
20.75
20.75
0.00%
0
0.00
Mar 04, 2026
20.75
22.00
19.50
20.75
20.75
0.00%
0
0.00
Mar 03, 2026
20.75
22.00
19.50
20.75
20.75
0.00%
0
0.00
Mar 02, 2026
20.75
22.00
19.50
20.75
20.75
-2.35%
0
0.00
Feb 27, 2026
21.25
22.40
20.10
21.25
21.25
+1.31%
0
0.00
Feb 26, 2026
20.98
22.50
19.45
20.98
20.98
+0.36%
0
0.00
Feb 25, 2026
20.90
22.45
19.35
20.90
20.90
-2.34%
0
0.00
Feb 24, 2026
21.40
22.95
19.85
21.40
21.40
+1.66%
0
0.00
Feb 23, 2026
21.05
22.40
19.70
21.05
21.05
+0.36%
0
0.00
Feb 20, 2026
20.98
22.10
19.85
20.98
20.98
-2.44%
0
0.00
Feb 19, 2026
21.50
22.55
20.45
21.50
21.50
-2.93%
0
0.00
Feb 18, 2026
22.15
23.75
20.55
22.15
22.15
+1.14%
0
0.00
Feb 17, 2026
21.90
23.30
20.50
21.90
21.90
-3.74%
0
0.00
Feb 16, 2026
22.75
24.40
21.10
22.75
22.75
0.00%
0
0.00
Feb 13, 2026
22.75
24.40
21.10
22.75
22.75
-0.55%
0
0.00
Feb 12, 2026
22.88
24.50
21.25
22.88
22.88
+1.10%
0
0.00
Feb 11, 2026
22.63
24.25
21.00
22.63
22.63
+0.78%
0
0.00
Feb 10, 2026
22.38
23.55
21.20
22.38
22.38
-0.33%
0
0.00
Feb 09, 2026
22.45
23.85
21.05
22.45
22.45
+5.65%
0
0.00
Feb 06, 2026
21.25
22.40
20.10
21.25
21.25
-2.61%
0
0.00
Feb 05, 2026
21.82
23.20
20.44
21.82
21.82
+1.72%
0
0.00
Feb 04, 2026
21.45
23.00
19.90
21.45
21.45
+0.82%
0
0.00
Feb 03, 2026
21.28
22.50
20.05
21.28
21.28
+4.16%
0
0.00
Feb 02, 2026
20.43
21.55
19.30
20.43
20.43
+0.12%
0
0.00
Jan 30, 2026
20.40
22.10
18.70
20.40
20.40
-0.85%
0
0.00
Jan 29, 2026
20.58
22.30
18.85
20.58
20.58
-0.60%
0
0.00
Jan 28, 2026
20.70
22.25
19.15
20.70
20.70
-2.70%
0
0.00
Jan 27, 2026
21.28
23.05
19.50
21.28
21.28
+1.31%
0
0.00
Jan 26, 2026
21.00
22.50
19.50
21.00
21.00
-1.41%
0
0.00
Jan 23, 2026
21.30
22.65
19.95
21.30
21.30
-2.18%
0
0.00
Jan 22, 2026
21.78
22.90
20.65
21.78
21.78
+5.58%
0
0.00
Jan 21, 2026
20.63
22.15
19.10
20.63
20.63
+2.48%
0
0.00
Jan 20, 2026
20.13
21.35
18.90
20.13
20.13
-6.02%
0
0.00
Jan 19, 2026
21.42
22.17
20.66
21.42
21.42
0.00%
0
0.00
Jan 16, 2026
21.42
22.17
20.66
21.42
21.42
+4.95%
0
0.00
Jan 15, 2026
20.41
21.16
19.65
20.41
20.41
-0.05%
0
0.00
Jan 14, 2026
20.42
21.20
19.63
20.42
20.42
+4.03%
0
0.00
Jan 13, 2026
19.63
20.38
18.87
19.63
19.63
+2.78%
0
0.00
Jan 12, 2026
19.10
20.00
18.19
19.10
19.10
-1.70%
0
0.00
Jan 09, 2026
19.43
20.38
18.47
19.43
19.43
-0.59%
0
0.00
Jan 08, 2026
19.54
20.30
18.78
19.54
19.54
-2.93%
0
0.00
Jan 07, 2026
20.13
20.89
19.37
20.13
20.13
-2.52%
0
0.00
Jan 06, 2026
20.65
21.40
19.90
20.65
20.65
+0.27%
0
0.00
Jan 05, 2026
20.60
21.35
19.84
20.60
20.60
+4.85%
0
0.00
Jan 02, 2026
19.22
19.64
19.22
19.64
19.64
-2.52%
1,170
70.13
Jan 01, 2026
20.15
21.85
18.45
20.15
20.15
0.00%
0
0.00
Dec 31, 2025
20.15
21.85
18.45
20.15
20.15
-1.32%
0
0.00
Dec 30, 2025
20.42
21.18
19.66
20.42
20.42
-0.17%
0
0.00
Dec 29, 2025
20.46
21.20
19.71
20.46
20.46
+1.26%
0
0.00
Dec 26, 2025
20.20
21.90
18.50
20.20
20.20
-0.25%
0
0.00
Rows: