MinebeaMitsumi Inc. (MNBEF)
OTHER OTC:MNBEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.25
16.25
16.25
16.25
16.25
0.00%
0
0.00
Apr 09, 2026
16.25
16.25
16.25
16.25
16.25
-21.69%
300
∞
Apr 08, 2026
20.75
22.00
19.50
20.75
20.75
0.00%
0
-
Apr 07, 2026
20.75
22.00
19.50
20.75
20.75
0.00%
0
-
Apr 06, 2026
20.75
22.00
19.50
20.75
20.75
0.00%
0
-
Apr 03, 2026
20.75
22.00
19.50
20.75
20.75
0.00%
0
-
Apr 02, 2026
20.75
22.00
19.50
20.75
20.75
0.00%
0
-
Apr 01, 2026
20.75
22.00
19.50
20.75
20.75
0.00%
0
0.00
Mar 31, 2026
20.75
22.00
19.50
20.75
20.75
0.00%
0
0.00
Mar 30, 2026
20.75
22.00
19.50
20.75
20.75
+0.76%
0
0.00
Mar 27, 2026
20.75
22.00
19.50
20.75
20.59
0.00%
0
0.00
Mar 26, 2026
20.75
22.00
19.50
20.75
20.59
0.00%
0
0.00
Mar 25, 2026
20.75
22.00
19.50
20.75
20.59
0.00%
0
0.00
Mar 24, 2026
20.75
22.00
19.50
20.75
20.59
0.00%
0
0.00
Mar 23, 2026
20.75
22.00
19.50
20.75
20.59
0.00%
0
0.00
Mar 20, 2026
20.75
22.00
19.50
20.75
20.59
0.00%
0
0.00
Mar 19, 2026
20.75
22.00
19.50
20.75
20.59
0.00%
0
0.00
Mar 18, 2026
20.75
22.00
19.50
20.75
20.59
0.00%
0
0.00
Mar 17, 2026
20.75
22.00
19.50
20.75
20.59
0.00%
0
0.00
Mar 16, 2026
20.75
22.00
19.50
20.75
20.59
0.00%
0
0.00
Mar 13, 2026
20.75
22.00
19.50
20.75
20.59
0.00%
0
0.00
Mar 12, 2026
20.75
22.00
19.50
20.75
20.59
0.00%
0
0.00
Mar 11, 2026
20.75
22.00
19.50
20.75
20.59
0.00%
0
0.00
Mar 10, 2026
20.75
22.00
19.50
20.75
20.59
0.00%
0
0.00
Mar 09, 2026
20.75
22.00
19.50
20.75
20.59
0.00%
0
0.00
Mar 06, 2026
20.75
22.00
19.50
20.75
20.59
0.00%
0
0.00
Mar 05, 2026
20.75
22.00
19.50
20.75
20.59
0.00%
0
0.00
Mar 04, 2026
20.75
22.00
19.50
20.75
20.59
0.00%
0
0.00
Mar 03, 2026
20.75
22.00
19.50
20.75
20.59
0.00%
0
0.00
Mar 02, 2026
20.75
22.00
19.50
20.75
20.59
-2.36%
0
0.00
Feb 27, 2026
21.25
22.40
20.10
21.25
21.09
+1.31%
0
0.00
Feb 26, 2026
20.98
22.50
19.45
20.98
20.82
+0.36%
0
0.00
Feb 25, 2026
20.90
22.45
19.35
20.90
20.74
-2.34%
0
0.00
Feb 24, 2026
21.40
22.95
19.85
21.40
21.24
+1.67%
0
0.00
Feb 23, 2026
21.05
22.40
19.70
21.05
20.89
+0.36%
0
0.00
Feb 20, 2026
20.98
22.10
19.85
20.98
20.82
-2.44%
0
0.00
Feb 19, 2026
21.50
22.55
20.45
21.50
21.34
-2.93%
0
0.00
Feb 18, 2026
22.15
23.75
20.55
22.15
21.98
+1.14%
0
0.00
Feb 17, 2026
21.90
23.30
20.50
21.90
21.74
-3.73%
0
0.00
Feb 16, 2026
22.75
24.40
21.10
22.75
22.58
0.00%
0
0.00
Feb 13, 2026
22.75
24.40
21.10
22.75
22.58
-0.55%
0
0.00
Feb 12, 2026
22.88
24.50
21.25
22.88
22.70
+1.10%
0
0.00
Feb 11, 2026
22.63
24.25
21.00
22.63
22.45
+1.12%
0
0.00
Feb 10, 2026
22.38
23.55
21.20
22.38
22.21
-0.34%
0
0.00
Feb 09, 2026
22.45
23.85
21.05
22.45
22.28
+5.65%
0
0.00
Feb 06, 2026
21.25
22.40
20.10
21.25
21.09
-2.61%
0
0.00
Feb 05, 2026
21.82
23.20
20.44
21.82
21.66
+1.72%
0
0.00
Feb 04, 2026
21.45
23.00
19.90
21.45
21.29
+0.82%
0
0.00
Feb 03, 2026
21.28
22.50
20.05
21.28
21.11
+4.16%
0
0.00
Feb 02, 2026
20.43
21.55
19.30
20.43
20.27
+0.12%
0
0.00
Rows: