Education
About Us
Working with TipRanks
Follow Us
MinebeaMitsumi Inc. (MNBEF)
OTHER OTC:MNBEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
21.55
22.65
20.45
21.55
21.55
+0.16%
0
0.00
Dec 11, 2025
21.52
22.24
20.79
21.52
21.52
+0.49%
0
0.00
Dec 10, 2025
21.41
22.44
20.38
21.41
21.41
-0.28%
0
0.00
Dec 09, 2025
21.47
22.23
20.71
21.47
21.47
+0.05%
0
0.00
Dec 08, 2025
21.46
22.21
20.71
21.46
21.46
+0.05%
0
0.00
Dec 05, 2025
21.45
22.21
20.69
21.45
21.45
+0.70%
0
0.00
Dec 04, 2025
21.30
21.85
20.75
21.30
21.30
+3.35%
0
0.00
Dec 03, 2025
20.61
21.79
19.43
20.61
20.61
-0.05%
0
0.00
Dec 02, 2025
20.62
21.38
19.86
20.62
20.62
+0.86%
0
0.00
Dec 01, 2025
20.45
21.40
19.49
20.45
20.44
-0.46%
0
0.00
Nov 28, 2025
20.54
20.54
20.54
20.54
20.54
+6.10%
110
6.66
Nov 26, 2025
19.36
20.16
18.56
19.36
19.36
+0.28%
0
0.00
Nov 25, 2025
19.31
20.25
18.36
19.31
19.30
+2.88%
0
0.00
Nov 24, 2025
18.77
19.61
17.92
18.77
18.76
-0.98%
0
0.00
Nov 21, 2025
18.95
19.86
18.04
18.95
18.95
+1.74%
0
0.00
Nov 20, 2025
18.63
19.60
17.65
18.63
18.62
+1.25%
0
0.00
Nov 19, 2025
18.40
19.19
17.60
18.40
18.40
-1.05%
0
0.00
Nov 18, 2025
18.59
19.20
17.98
18.59
18.59
-1.95%
0
0.00
Nov 17, 2025
18.96
19.72
18.20
18.96
18.96
-1.30%
0
0.00
Nov 14, 2025
19.21
19.90
18.52
19.21
19.21
+0.31%
0
0.00
Nov 13, 2025
19.15
19.85
18.45
19.15
19.15
-0.88%
0
0.00
Nov 12, 2025
19.32
20.13
18.51
19.32
19.32
+1.31%
0
0.00
Nov 11, 2025
19.07
19.85
18.29
19.07
19.07
-1.60%
0
0.00
Nov 10, 2025
19.38
20.19
18.57
19.38
19.38
-3.34%
0
0.00
Nov 07, 2025
20.05
20.99
19.11
20.05
20.05
-0.69%
0
0.00
Nov 06, 2025
20.19
22.53
17.85
20.19
20.19
-0.39%
0
0.00
Nov 05, 2025
20.27
21.13
19.41
20.27
20.27
-1.36%
0
0.00
Nov 04, 2025
20.55
22.05
19.05
20.55
20.55
+2.80%
0
0.00
Nov 03, 2025
19.99
21.16
18.82
19.99
19.99
-0.10%
0
0.00
Oct 31, 2025
20.01
21.11
18.91
20.01
20.01
+0.78%
0
0.00
Oct 30, 2025
19.86
20.66
19.05
19.86
19.86
+0.28%
0
0.00
Oct 29, 2025
19.80
21.30
18.30
19.80
19.80
-1.25%
0
0.00
Oct 28, 2025
20.05
21.75
18.35
20.05
20.05
-1.60%
0
0.00
Oct 27, 2025
20.38
21.90
18.85
20.38
20.38
+2.90%
0
0.00
Oct 24, 2025
19.80
21.30
18.30
19.80
19.80
+1.28%
0
0.00
Oct 23, 2025
19.55
21.00
18.10
19.55
19.55
-2.49%
0
0.00
Oct 22, 2025
20.05
21.35
18.75
20.05
20.05
+1.91%
0
0.00
Oct 21, 2025
19.68
21.15
18.20
19.68
19.68
-0.13%
0
0.00
Oct 20, 2025
19.70
21.20
18.20
19.70
19.70
+4.10%
0
0.00
Oct 17, 2025
18.93
20.00
17.85
18.93
18.92
-3.57%
0
0.00
Oct 16, 2025
19.63
20.70
18.55
19.63
19.62
+5.80%
0
0.00
Oct 15, 2025
18.55
19.95
17.15
18.55
18.55
0.00%
0
0.00
Oct 14, 2025
18.55
19.95
17.15
18.55
18.55
-4.38%
0
0.00
Oct 13, 2025
19.40
20.85
17.95
19.40
19.40
+0.26%
0
0.00
Oct 10, 2025
19.35
20.80
17.90
19.35
19.35
-2.15%
0
0.00
Oct 09, 2025
19.78
21.25
18.30
19.78
19.78
+1.28%
0
0.00
Oct 08, 2025
19.53
21.00
18.05
19.53
19.52
+0.13%
0
0.00
Oct 07, 2025
19.50
19.50
19.50
19.50
19.50
+4.00%
941
592.83
Oct 06, 2025
18.75
19.50
18.00
18.75
18.75
-1.42%
0
0.00
Oct 03, 2025
19.02
19.50
18.54
19.02
19.02
+2.81%
0
0.00
Rows: