Education
About Us
Working with TipRanks
Follow Us
Mills Music Trust (MMTRS)
OTHER OTC:MMTRS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
25.49
25.97
25.49
25.97
25.97
+0.78%
900
3.61
Mar 19, 2026
25.77
26.24
25.30
25.77
25.77
+2.57%
0
0.00
Mar 18, 2026
25.13
26.15
24.10
25.13
25.13
-0.38%
0
0.00
Mar 17, 2026
25.10
25.22
25.10
25.22
25.22
+0.48%
516
2.01
Mar 16, 2026
25.10
25.10
25.10
25.10
25.10
+7.12%
200
0.71
Mar 13, 2026
23.43
25.10
21.76
23.43
23.43
0.00%
0
0.00
Mar 12, 2026
23.43
25.10
21.76
23.43
23.43
0.00%
0
0.00
Mar 11, 2026
23.43
25.10
21.76
23.43
23.43
-1.35%
0
0.00
Mar 10, 2026
23.55
23.75
23.55
23.75
23.75
0.00%
0
0.00
Mar 09, 2026
23.55
23.75
23.55
23.75
23.75
0.00%
0
0.00
Mar 06, 2026
23.55
23.75
23.55
23.75
23.75
-4.90%
387
1.16
Mar 05, 2026
24.98
26.20
23.75
24.98
24.98
+4.06%
0
0.00
Mar 04, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
149
0.45
Mar 03, 2026
24.00
24.00
24.00
24.00
24.00
-4.38%
100
0.30
Mar 02, 2026
25.10
26.20
24.00
25.10
25.10
0.00%
0
0.00
Feb 27, 2026
25.10
26.20
24.00
25.10
25.10
0.00%
0
0.00
Feb 26, 2026
25.10
26.20
24.00
25.10
25.10
-0.08%
0
0.00
Feb 25, 2026
25.12
26.24
24.00
25.12
25.12
0.00%
0
0.00
Feb 24, 2026
25.12
26.24
24.00
25.12
25.12
0.00%
0
0.00
Feb 23, 2026
25.12
26.24
24.00
25.12
25.12
+4.67%
0
0.00
Feb 20, 2026
24.00
24.00
24.00
24.00
24.00
-4.46%
100
0.31
Feb 19, 2026
25.12
26.24
24.00
25.12
25.12
+2.53%
0
0.00
Feb 18, 2026
24.50
24.50
24.50
24.50
24.50
-2.47%
201
0.62
Feb 17, 2026
25.12
26.24
24.00
25.12
25.12
0.00%
0
0.00
Feb 16, 2026
25.12
26.24
24.00
25.12
25.12
0.00%
0
0.00
Feb 13, 2026
25.12
26.24
24.00
25.12
25.12
+2.53%
0
0.00
Feb 12, 2026
24.50
24.50
24.50
24.50
24.50
+1.41%
102
0.31
Feb 11, 2026
24.16
25.31
23.01
24.16
24.16
+0.90%
0
0.00
Feb 10, 2026
24.50
24.50
24.50
24.50
24.50
+2.32%
101
0.30
Feb 09, 2026
23.95
24.89
23.00
23.95
23.95
-1.03%
0
0.00
Feb 06, 2026
24.20
24.89
23.50
24.20
24.20
-1.24%
0
0.00
Feb 05, 2026
24.50
24.50
24.50
24.50
24.50
0.00%
0
0.00
Feb 04, 2026
24.50
24.50
24.50
24.50
24.50
0.00%
0
0.00
Feb 03, 2026
24.50
24.50
24.50
24.50
24.50
0.00%
0
0.00
Feb 02, 2026
24.50
24.50
24.50
24.50
24.50
-1.01%
120
0.31
Jan 30, 2026
24.75
25.00
24.50
24.75
24.75
-0.62%
0
0.00
Jan 29, 2026
24.91
25.31
24.50
24.91
24.91
+0.83%
0
0.00
Jan 28, 2026
24.70
24.90
24.50
24.70
24.70
-0.80%
0
0.00
Jan 27, 2026
24.90
24.90
24.90
24.90
24.90
+8.26%
115
0.29
Jan 26, 2026
23.00
23.00
22.81
23.00
23.00
+6.73%
2,179
5.83
Jan 23, 2026
21.56
21.63
21.55
21.55
21.55
-2.05%
1,123
3.15
Jan 22, 2026
24.00
24.68
22.00
22.00
22.00
+0.86%
2,245
6.49
Jan 21, 2026
22.50
22.50
21.81
21.81
21.81
-3.38%
1,155
3.49
Jan 20, 2026
22.58
22.65
22.50
22.58
22.58
+0.33%
0
0.00
Jan 19, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
0
0.00
Jan 16, 2026
22.50
22.50
22.50
22.50
22.50
-0.77%
800
2.51
Jan 15, 2026
22.75
22.75
22.68
22.68
22.68
-0.33%
302
0.96
Jan 14, 2026
22.80
22.80
22.75
22.75
22.75
-1.62%
223
0.72
Jan 13, 2026
23.13
23.50
22.75
23.13
23.13
+1.65%
0
0.00
Jan 12, 2026
23.00
23.00
22.75
22.75
22.75
-4.15%
790
2.62
Rows: