Mills Music Trust (MMTRS)
OTHER OTC:MMTRS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
0
0.00
Apr 08, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
0
0.00
Apr 07, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
0
0.00
Apr 06, 2026
24.00
25.00
23.00
24.00
24.00
-2.24%
0
0.00
Apr 03, 2026
24.55
25.10
24.00
24.55
24.55
0.00%
0
0.00
Apr 02, 2026
24.55
25.10
24.00
24.55
24.55
-1.80%
0
0.00
Apr 01, 2026
25.00
25.00
25.00
25.00
25.00
+1.83%
225
1.17
Mar 31, 2026
24.55
25.10
24.00
24.55
24.55
0.00%
0
0.00
Mar 30, 2026
24.55
25.10
24.00
24.55
24.55
0.00%
0
0.00
Mar 27, 2026
24.55
25.10
24.00
24.55
24.55
0.00%
0
0.00
Mar 26, 2026
24.55
25.10
24.00
24.55
24.55
0.00%
0
0.00
Mar 25, 2026
24.55
25.10
24.00
24.55
24.55
+0.10%
0
0.00
Mar 24, 2026
24.53
25.05
24.00
24.53
24.53
-1.17%
0
0.00
Mar 23, 2026
26.06
26.06
26.06
26.06
24.82
+0.35%
102
0.42
Mar 20, 2026
25.49
25.97
25.49
25.97
24.73
+0.77%
900
3.82
Mar 19, 2026
25.77
26.24
25.30
25.77
24.54
+2.57%
0
0.00
Mar 18, 2026
25.13
26.15
24.10
25.13
23.93
-0.37%
0
0.00
Mar 17, 2026
25.10
25.22
25.10
25.22
24.02
+0.48%
516
2.10
Mar 16, 2026
25.10
25.10
25.10
25.10
23.90
+7.13%
200
0.81
Mar 13, 2026
23.43
25.10
21.76
23.43
22.31
0.00%
0
0.00
Mar 12, 2026
23.43
25.10
21.76
23.43
22.31
0.00%
0
0.00
Mar 11, 2026
23.43
25.10
21.76
23.43
22.31
-1.34%
0
0.00
Mar 10, 2026
23.55
23.75
23.55
23.75
22.62
0.00%
0
0.00
Mar 09, 2026
23.55
23.75
23.55
23.75
22.62
0.00%
0
0.00
Mar 06, 2026
23.55
23.75
23.55
23.75
22.62
-4.91%
387
1.18
Mar 05, 2026
24.98
26.20
23.75
24.98
23.78
+4.06%
0
0.00
Mar 04, 2026
24.00
24.00
24.00
24.00
22.85
0.00%
149
0.45
Mar 03, 2026
24.00
24.00
24.00
24.00
22.85
-4.38%
100
0.30
Mar 02, 2026
25.10
26.20
24.00
25.10
23.90
0.00%
0
0.00
Feb 27, 2026
25.10
26.20
24.00
25.10
23.90
0.00%
0
0.00
Feb 26, 2026
25.10
26.20
24.00
25.10
23.90
-0.08%
0
0.00
Feb 25, 2026
25.12
26.24
24.00
25.12
23.92
0.00%
0
0.00
Feb 24, 2026
25.12
26.24
24.00
25.12
23.92
0.00%
0
0.00
Feb 23, 2026
25.12
26.24
24.00
25.12
23.92
+4.67%
0
0.00
Feb 20, 2026
24.00
24.00
24.00
24.00
22.85
-4.46%
100
0.31
Feb 19, 2026
25.12
26.24
24.00
25.12
23.92
+2.53%
0
0.00
Feb 18, 2026
24.50
24.50
24.50
24.50
23.33
-2.47%
201
0.62
Feb 17, 2026
25.12
26.24
24.00
25.12
23.92
0.00%
0
0.00
Feb 16, 2026
25.12
26.24
24.00
25.12
23.92
0.00%
0
0.00
Feb 13, 2026
25.12
26.24
24.00
25.12
23.92
+2.53%
0
0.00
Feb 12, 2026
24.50
24.50
24.50
24.50
23.33
+1.41%
102
0.32
Feb 11, 2026
24.16
25.31
23.01
24.16
23.01
-1.39%
0
0.00
Feb 10, 2026
24.50
24.50
24.50
24.50
23.33
+2.32%
101
0.31
Feb 09, 2026
23.95
24.89
23.00
23.95
22.80
-1.03%
0
0.00
Feb 06, 2026
24.20
24.89
23.50
24.20
23.04
-1.25%
0
0.00
Feb 05, 2026
24.50
24.50
24.50
24.50
23.33
0.00%
0
0.00
Feb 04, 2026
24.50
24.50
24.50
24.50
23.33
0.00%
0
0.00
Feb 03, 2026
24.50
24.50
24.50
24.50
23.33
0.00%
0
0.00
Feb 02, 2026
24.50
24.50
24.50
24.50
23.33
-1.01%
120
0.34
Jan 30, 2026
24.75
25.00
24.50
24.75
23.57
-0.62%
0
0.00
Rows: