Education
About Us
Working with TipRanks
Follow Us
Mitsui Mining and Smelting Company, Limited Unsponsored ADR (MMSMY)
OTHER OTC:MMSMY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
39.07
39.07
39.07
39.07
39.07
-0.69%
0
0.00
Mar 19, 2026
39.34
39.34
39.34
39.34
39.34
-3.17%
0
0.00
Mar 18, 2026
40.63
40.63
40.63
40.63
40.63
+7.31%
0
0.00
Mar 17, 2026
37.86
37.86
37.86
37.86
37.86
-4.56%
0
0.00
Mar 16, 2026
39.67
39.67
39.67
39.67
39.67
+0.22%
0
0.00
Mar 13, 2026
39.58
39.58
39.58
39.58
39.58
+0.80%
0
0.00
Mar 12, 2026
39.27
39.27
39.27
39.27
39.27
-3.68%
0
0.00
Mar 11, 2026
40.77
40.77
40.77
40.77
40.77
+4.35%
0
0.00
Mar 10, 2026
39.07
39.07
39.07
39.07
39.07
+4.74%
0
0.00
Mar 09, 2026
37.30
37.30
37.30
37.30
37.30
-10.22%
0
0.00
Mar 06, 2026
41.55
41.55
41.55
41.55
41.55
-4.18%
0
0.00
Mar 05, 2026
43.36
43.36
43.36
43.36
43.36
+3.77%
4,333
9.30
Mar 04, 2026
41.79
41.79
41.79
41.79
41.79
-8.72%
0
0.00
Mar 03, 2026
45.78
45.78
45.78
45.78
45.78
-6.66%
0
0.00
Mar 02, 2026
49.04
49.04
49.04
49.04
49.04
+3.72%
0
0.00
Feb 27, 2026
47.28
47.28
47.28
47.28
47.28
+1.91%
0
0.00
Feb 26, 2026
46.40
46.40
46.40
46.40
46.40
+1.52%
0
0.00
Feb 25, 2026
45.71
45.71
45.71
45.71
45.71
+7.85%
0
0.00
Feb 24, 2026
42.38
42.38
42.38
42.38
42.38
+4.57%
0
0.00
Feb 23, 2026
40.53
40.53
40.53
40.53
40.53
+0.29%
0
0.00
Feb 20, 2026
40.41
40.41
40.41
40.41
40.41
+5.55%
6,635
14.77
Feb 19, 2026
38.29
38.29
38.29
38.29
38.29
+3.58%
0
0.00
Feb 18, 2026
36.96
36.96
36.96
36.96
36.96
+3.51%
0
0.00
Feb 17, 2026
35.71
35.71
35.71
35.71
35.71
+3.01%
6,658
19.37
Feb 16, 2026
34.66
34.66
34.66
34.66
34.66
0.00%
0
0.00
Feb 13, 2026
34.66
34.66
34.66
34.66
34.66
+1.81%
0
0.00
Feb 12, 2026
34.05
34.05
34.05
34.05
34.05
+11.63%
4,251
15.39
Feb 11, 2026
30.50
30.50
30.50
30.50
30.50
+5.20%
3,757
17.35
Feb 10, 2026
30.39
30.39
30.39
30.39
30.39
+4.80%
3,641
22.94
Feb 09, 2026
28.99
28.99
28.99
28.99
28.99
+9.40%
0
0.00
Feb 06, 2026
26.50
26.50
26.50
26.50
26.50
-1.44%
0
0.00
Feb 05, 2026
26.89
26.89
26.89
26.89
26.89
-4.32%
0
0.00
Feb 04, 2026
28.11
28.11
28.11
28.11
28.11
+5.13%
0
0.00
Feb 03, 2026
26.73
26.73
26.73
26.73
26.73
+5.12%
0
0.00
Feb 02, 2026
25.43
25.43
25.43
25.43
25.43
-3.71%
0
0.00
Jan 30, 2026
26.41
26.41
26.41
26.41
26.41
-6.69%
0
0.00
Jan 29, 2026
28.31
28.31
28.31
28.31
28.31
+0.71%
0
0.00
Jan 28, 2026
28.11
28.11
28.11
28.11
28.11
-1.68%
0
0.00
Jan 27, 2026
28.59
28.59
28.59
28.59
28.59
+1.28%
0
0.00
Jan 26, 2026
28.22
28.22
28.22
28.22
28.22
+2.28%
0
0.00
Jan 23, 2026
27.59
27.59
27.59
27.59
27.59
+0.79%
0
0.00
Jan 22, 2026
27.38
27.38
27.38
27.38
27.38
-1.42%
0
0.00
Jan 21, 2026
27.77
27.77
27.77
27.77
27.77
-0.49%
0
0.00
Jan 20, 2026
27.91
27.91
27.91
27.91
27.91
-0.73%
0
0.00
Jan 19, 2026
28.12
28.12
28.12
28.12
28.12
0.00%
0
0.00
Jan 16, 2026
28.12
28.12
28.12
28.12
28.12
+2.97%
0
0.00
Jan 15, 2026
27.31
27.31
27.31
27.31
27.31
+0.67%
0
0.00
Jan 14, 2026
27.12
27.12
27.12
27.12
27.12
+6.21%
0
0.00
Jan 13, 2026
25.54
25.54
25.54
25.54
25.54
+1.36%
0
0.00
Jan 12, 2026
25.20
25.20
25.20
25.20
25.20
-0.05%
0
0.00
Rows: