Mitsui Mining and Smelting Company, Limited Unsponsored ADR (MMSMY)
OTHER OTC:MMSMY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
46.76
46.76
46.76
46.76
46.76
+7.06%
0
0.00
Apr 09, 2026
43.68
43.68
43.68
43.68
43.68
-1.24%
0
0.00
Apr 08, 2026
44.22
44.22
44.22
44.22
44.22
+12.11%
0
0.00
Apr 07, 2026
39.45
39.45
39.45
39.45
39.45
-1.43%
0
0.00
Apr 06, 2026
40.02
40.02
40.02
40.02
40.02
+7.55%
163
0.28
Apr 03, 2026
37.21
37.21
37.21
37.21
37.21
0.00%
0
0.00
Apr 02, 2026
37.21
37.21
37.21
37.21
37.21
-4.05%
0
0.00
Apr 01, 2026
38.78
38.78
38.78
38.78
38.78
+10.02%
6,263
11.51
Mar 31, 2026
35.25
35.25
35.25
35.25
35.25
-4.89%
0
0.00
Mar 30, 2026
37.06
37.06
37.06
37.06
37.06
-5.09%
572
1.07
Mar 27, 2026
39.05
39.05
39.05
39.05
39.05
+0.93%
0
0.00
Mar 26, 2026
38.69
38.69
38.69
38.69
38.69
-2.61%
0
0.00
Mar 25, 2026
39.73
39.73
39.73
39.73
39.73
+4.88%
0
0.00
Mar 24, 2026
37.88
37.88
37.88
37.88
37.88
+3.00%
0
0.00
Mar 23, 2026
36.78
36.78
36.78
36.78
36.78
-5.86%
0
0.00
Mar 20, 2026
39.07
39.07
39.07
39.07
39.07
-0.69%
0
0.00
Mar 19, 2026
39.34
39.34
39.34
39.34
39.34
-3.17%
0
0.00
Mar 18, 2026
40.63
40.63
40.63
40.63
40.63
+7.31%
0
0.00
Mar 17, 2026
37.86
37.86
37.86
37.86
37.86
-4.56%
0
0.00
Mar 16, 2026
39.67
39.67
39.67
39.67
39.67
+0.22%
0
0.00
Mar 13, 2026
39.58
39.58
39.58
39.58
39.58
+0.80%
0
0.00
Mar 12, 2026
39.27
39.27
39.27
39.27
39.27
-3.68%
0
0.00
Mar 11, 2026
40.77
40.77
40.77
40.77
40.77
+4.35%
0
0.00
Mar 10, 2026
39.07
39.07
39.07
39.07
39.07
+4.74%
0
0.00
Mar 09, 2026
37.30
37.30
37.30
37.30
37.30
-10.22%
0
0.00
Mar 06, 2026
41.55
41.55
41.55
41.55
41.55
-4.18%
0
0.00
Mar 05, 2026
43.36
43.36
43.36
43.36
43.36
+3.77%
4,333
9.30
Mar 04, 2026
41.79
41.79
41.79
41.79
41.79
-8.72%
0
0.00
Mar 03, 2026
45.78
45.78
45.78
45.78
45.78
-6.66%
0
0.00
Mar 02, 2026
49.04
49.04
49.04
49.04
49.04
+3.72%
0
0.00
Feb 27, 2026
47.28
47.28
47.28
47.28
47.28
+1.91%
0
0.00
Feb 26, 2026
46.40
46.40
46.40
46.40
46.40
+1.52%
0
0.00
Feb 25, 2026
45.71
45.71
45.71
45.71
45.71
+7.85%
0
0.00
Feb 24, 2026
42.38
42.38
42.38
42.38
42.38
+4.57%
0
0.00
Feb 23, 2026
40.53
40.53
40.53
40.53
40.53
+0.29%
0
0.00
Feb 20, 2026
40.41
40.41
40.41
40.41
40.41
+5.55%
6,635
14.77
Feb 19, 2026
38.29
38.29
38.29
38.29
38.29
+3.58%
0
0.00
Feb 18, 2026
36.96
36.96
36.96
36.96
36.96
+3.51%
0
0.00
Feb 17, 2026
35.71
35.71
35.71
35.71
35.71
+3.01%
6,658
19.37
Feb 16, 2026
34.66
34.66
34.66
34.66
34.66
0.00%
0
0.00
Feb 13, 2026
34.66
34.66
34.66
34.66
34.66
+1.81%
0
0.00
Feb 12, 2026
34.05
34.05
34.05
34.05
34.05
+11.63%
4,251
15.39
Feb 11, 2026
30.50
30.50
30.50
30.50
30.50
+5.20%
3,757
17.35
Feb 10, 2026
30.39
30.39
30.39
30.39
30.39
+4.80%
3,641
22.94
Feb 09, 2026
28.99
28.99
28.99
28.99
28.99
+9.40%
0
0.00
Feb 06, 2026
26.50
26.50
26.50
26.50
26.50
-1.44%
0
0.00
Feb 05, 2026
26.89
26.89
26.89
26.89
26.89
-4.32%
0
0.00
Feb 04, 2026
28.11
28.11
28.11
28.11
28.11
+5.13%
0
0.00
Feb 03, 2026
26.73
26.73
26.73
26.73
26.73
+5.12%
0
0.00
Feb 02, 2026
25.43
25.43
25.43
25.43
25.43
-3.71%
0
0.00
Rows: