Mitsui Mining and Smelting Company, Limited Unsponsored ADR (MMSMY)
OTHER OTC:MMSMY
Want to see MMSMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
62.36
62.36
62.36
62.36
62.36
+6.34%
0
0.00
May 21, 2026
58.64
58.64
58.64
58.64
58.64
+4.98%
5,051
14.77
May 20, 2026
55.86
55.86
55.86
55.86
55.86
-0.82%
637
1.46
May 19, 2026
56.32
56.32
56.32
56.32
56.32
-5.48%
0
0.00
May 18, 2026
59.58
59.58
59.58
59.58
59.58
+1.30%
0
0.00
May 15, 2026
58.82
58.82
58.82
58.82
58.82
-8.20%
0
0.00
May 14, 2026
64.07
64.07
64.07
64.07
64.07
-7.89%
0
0.00
May 13, 2026
69.55
69.55
69.55
69.55
69.55
+7.81%
4,977
10.73
May 12, 2026
64.51
64.51
64.51
64.51
64.51
-1.18%
0
0.00
May 11, 2026
65.29
65.29
65.29
65.29
65.29
+2.26%
0
0.00
May 08, 2026
63.85
63.85
63.85
63.85
63.85
+3.79%
0
0.00
May 07, 2026
61.52
61.52
61.52
61.52
61.52
+17.08%
0
0.00
May 06, 2026
52.54
52.54
52.54
52.54
52.54
+0.89%
0
0.00
May 05, 2026
52.08
52.08
52.08
52.08
52.08
-0.39%
466
0.73
May 04, 2026
52.28
52.28
52.28
52.28
52.28
-0.27%
0
0.00
May 01, 2026
52.42
52.42
52.42
52.42
52.42
-3.02%
0
0.00
Apr 30, 2026
54.05
54.05
54.05
54.05
54.05
+4.60%
0
0.00
Apr 29, 2026
51.68
51.68
51.68
51.68
51.68
-0.25%
0
0.00
Apr 28, 2026
51.81
51.81
51.81
51.81
51.81
+4.94%
798
1.27
Apr 27, 2026
49.36
49.36
49.36
49.36
49.36
+1.83%
0
0.00
Apr 24, 2026
48.48
48.48
48.48
48.48
48.48
+4.90%
0
0.00
Apr 23, 2026
46.21
46.21
46.21
46.21
46.21
-3.74%
1,683
2.80
Apr 22, 2026
48.01
48.01
48.01
48.01
48.01
+2.32%
0
0.00
Apr 21, 2026
46.92
46.92
46.92
46.92
46.92
+4.96%
0
0.00
Apr 20, 2026
44.70
44.70
44.70
44.70
44.70
-3.34%
1,647
2.86
Apr 17, 2026
46.24
46.24
46.24
46.24
46.24
-2.45%
0
0.00
Apr 16, 2026
47.41
47.41
47.41
47.41
47.41
+5.59%
0
0.00
Apr 15, 2026
44.90
44.90
44.90
44.90
44.90
-6.85%
0
0.00
Apr 14, 2026
48.20
48.20
48.20
48.20
48.20
+5.56%
0
0.00
Apr 13, 2026
45.66
45.66
45.66
45.66
45.66
-2.35%
0
0.00
Apr 10, 2026
46.76
46.76
46.76
46.76
46.76
+7.06%
0
0.00
Apr 09, 2026
43.68
43.68
43.68
43.68
43.68
-1.24%
0
0.00
Apr 08, 2026
44.22
44.22
44.22
44.22
44.22
+12.11%
0
0.00
Apr 07, 2026
39.45
39.45
39.45
39.45
39.45
-1.43%
0
0.00
Apr 06, 2026
40.02
40.02
40.02
40.02
40.02
+7.55%
163
0.28
Apr 03, 2026
37.21
37.21
37.21
37.21
37.21
0.00%
0
0.00
Apr 02, 2026
37.21
37.21
37.21
37.21
37.21
-4.05%
0
0.00
Apr 01, 2026
38.78
38.78
38.78
38.78
38.78
+10.02%
6,263
11.51
Mar 31, 2026
35.25
35.25
35.25
35.25
35.25
-4.89%
0
0.00
Mar 30, 2026
37.06
37.06
37.06
37.06
37.06
-5.09%
572
1.07
Mar 27, 2026
39.05
39.05
39.05
39.05
39.05
+0.93%
0
0.00
Mar 26, 2026
38.69
38.69
38.69
38.69
38.69
-2.61%
0
0.00
Mar 25, 2026
39.73
39.73
39.73
39.73
39.73
+4.88%
0
0.00
Mar 24, 2026
37.88
37.88
37.88
37.88
37.88
+3.00%
0
0.00
Mar 23, 2026
36.78
36.78
36.78
36.78
36.78
-5.86%
0
0.00
Mar 20, 2026
39.07
39.07
39.07
39.07
39.07
-0.69%
0
0.00
Mar 19, 2026
39.34
39.34
39.34
39.34
39.34
-3.17%
0
0.00
Mar 18, 2026
40.63
40.63
40.63
40.63
40.63
+7.31%
0
0.00
Mar 17, 2026
37.86
37.86
37.86
37.86
37.86
-4.56%
0
0.00
Mar 16, 2026
39.67
39.67
39.67
39.67
39.67
+0.22%
0
0.00
Rows: