Education
About Us
Working with TipRanks
Follow Us
Mitsui Mining and Smelting Company, Limited Unsponsored ADR (MMSMY)
OTHER OTC:MMSMY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
25.20
25.20
25.20
25.20
25.20
-0.05%
0
0.00
Jan 09, 2026
25.21
25.21
25.21
25.21
25.21
-1.82%
309
1.98
Jan 08, 2026
25.68
25.68
25.68
25.68
25.68
+4.42%
0
0.00
Jan 07, 2026
24.59
24.59
24.59
24.59
24.59
+0.40%
0
0.00
Jan 06, 2026
24.49
24.49
24.49
24.49
24.49
+3.12%
0
0.00
Jan 05, 2026
23.75
23.75
23.75
23.75
23.75
+5.44%
4,114
45.33
Jan 02, 2026
22.53
22.53
22.53
22.53
22.53
+0.10%
0
0.00
Jan 01, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
0
0.00
Dec 31, 2025
22.50
22.50
22.50
22.50
22.50
-0.26%
0
0.00
Dec 30, 2025
22.56
22.56
22.56
22.56
22.56
-1.17%
0
0.00
Dec 29, 2025
22.83
22.83
22.83
22.83
22.83
+3.06%
0
0.00
Dec 26, 2025
22.15
22.15
22.15
22.15
22.15
-4.37%
0
0.00
Dec 25, 2025
23.16
23.16
23.16
23.16
23.16
0.00%
0
0.00
Dec 24, 2025
23.16
23.16
23.16
23.16
23.16
+0.01%
0
0.00
Dec 23, 2025
23.16
23.16
23.16
23.16
23.16
-1.45%
0
0.00
Dec 22, 2025
23.50
23.50
23.50
23.50
23.50
+7.90%
0
0.00
Dec 19, 2025
21.78
21.78
21.78
21.78
21.78
-1.80%
0
0.00
Dec 18, 2025
22.18
22.18
22.18
22.18
22.18
+0.21%
0
0.00
Dec 17, 2025
22.13
22.13
22.13
22.13
22.13
+2.36%
0
0.00
Dec 16, 2025
21.62
21.62
21.62
21.62
21.62
-3.09%
0
0.00
Dec 15, 2025
22.31
22.31
22.31
22.31
22.31
-3.91%
0
0.00
Dec 12, 2025
23.22
23.22
23.22
23.22
23.22
+2.48%
0
0.00
Dec 11, 2025
22.66
22.66
22.66
22.66
22.66
-3.72%
0
0.00
Dec 10, 2025
23.54
23.54
23.54
23.54
23.54
+2.57%
0
0.00
Dec 09, 2025
22.95
22.95
22.95
22.95
22.95
-2.73%
0
0.00
Dec 08, 2025
23.59
23.59
23.59
23.59
23.59
+1.83%
0
0.00
Dec 05, 2025
23.17
23.17
23.17
23.17
23.17
+2.21%
0
0.00
Dec 04, 2025
22.67
22.67
22.67
22.67
22.67
-1.03%
0
0.00
Dec 03, 2025
22.90
22.90
22.90
22.90
22.90
+5.16%
0
0.00
Dec 02, 2025
21.78
21.78
21.78
21.78
21.78
+1.61%
930
10.00
Dec 01, 2025
21.43
21.43
21.43
21.43
21.43
-6.21%
0
0.00
Nov 28, 2025
22.85
22.85
22.85
22.85
22.85
-0.21%
4,648
242.00
Nov 27, 2025
22.90
22.90
22.90
22.90
22.90
0.00%
0
0.00
Nov 26, 2025
22.90
22.90
22.90
22.90
22.90
+2.28%
0
0.00
Nov 25, 2025
22.39
22.39
22.39
22.39
22.39
-4.04%
0
0.00
Nov 24, 2025
23.33
23.33
23.33
23.33
23.33
-0.15%
0
0.00
Nov 21, 2025
23.37
23.37
23.37
23.37
23.37
-11.65%
0
0.00
Nov 20, 2025
26.45
26.45
26.45
26.45
26.45
+6.69%
0
0.00
Nov 19, 2025
24.79
24.79
24.79
24.79
24.79
-0.92%
0
0.00
Nov 18, 2025
25.02
25.02
25.02
25.02
25.02
-8.55%
0
0.00
Nov 17, 2025
27.36
27.36
27.36
27.36
27.36
+8.34%
0
0.00
Nov 14, 2025
25.25
25.25
25.25
25.25
25.25
+0.35%
0
0.00
Nov 13, 2025
25.17
25.17
25.17
25.17
25.17
+1.68%
0
0.00
Nov 12, 2025
24.75
24.75
24.75
24.75
24.75
+22.66%
0
0.00
Nov 11, 2025
20.18
20.18
20.18
20.18
20.18
-2.66%
0
0.00
Nov 10, 2025
20.73
20.73
20.73
20.73
20.73
+1.42%
0
0.00
Nov 07, 2025
20.44
20.44
20.44
20.44
20.44
-5.22%
0
0.00
Nov 06, 2025
21.56
21.56
21.56
21.56
21.56
+8.44%
0
0.00
Nov 05, 2025
19.88
19.88
19.88
19.88
19.88
-5.07%
0
0.00
Nov 04, 2025
20.95
20.95
20.95
20.95
20.95
+2.42%
0
0.00
Rows: