Education
About Us
Working with TipRanks
Follow Us
Mitsui Mining and Smelting Company, Limited Unsponsored ADR (MMSMY)
OTHER OTC:MMSMY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
23.22
23.22
23.22
23.22
23.22
+2.48%
0
0.00
Dec 11, 2025
22.66
22.66
22.66
22.66
22.66
-3.72%
0
0.00
Dec 10, 2025
23.54
23.54
23.54
23.54
23.54
+2.57%
0
0.00
Dec 09, 2025
22.95
22.95
22.95
22.95
22.95
-2.73%
0
0.00
Dec 08, 2025
23.59
23.59
23.59
23.59
23.59
+1.83%
0
0.00
Dec 05, 2025
23.17
23.17
23.17
23.17
23.17
+2.21%
0
0.00
Dec 04, 2025
22.67
22.67
22.67
22.67
22.66
-1.03%
0
0.00
Dec 03, 2025
22.90
22.90
22.90
22.90
22.90
+5.16%
0
0.00
Dec 02, 2025
21.78
21.78
21.78
21.78
21.78
+1.61%
930
10.00
Dec 01, 2025
21.43
21.43
21.43
21.43
21.43
-6.21%
0
0.00
Nov 28, 2025
22.85
22.85
22.85
22.85
22.85
-0.21%
4,648
242.00
Nov 26, 2025
22.90
22.90
22.90
22.90
22.90
+2.28%
0
0.00
Nov 25, 2025
22.39
22.39
22.39
22.39
22.39
-4.04%
0
0.00
Nov 24, 2025
23.33
23.33
23.33
23.33
23.33
-0.15%
0
0.00
Nov 21, 2025
23.37
23.37
23.37
23.37
23.37
-11.65%
0
0.00
Nov 20, 2025
26.45
26.45
26.45
26.45
26.45
+6.69%
0
0.00
Nov 19, 2025
24.79
24.79
24.79
24.79
24.79
-0.92%
0
0.00
Nov 18, 2025
25.02
25.02
25.02
25.02
25.02
-8.55%
0
0.00
Nov 17, 2025
27.36
27.36
27.36
27.36
27.36
+8.34%
0
0.00
Nov 14, 2025
25.25
25.25
25.25
25.25
25.25
+0.35%
0
0.00
Nov 13, 2025
25.17
25.17
25.17
25.17
25.16
+1.68%
0
0.00
Nov 12, 2025
24.75
24.75
24.75
24.75
24.75
+22.66%
0
0.00
Nov 11, 2025
20.18
20.18
20.18
20.18
20.18
-2.66%
0
0.00
Nov 10, 2025
20.73
20.73
20.73
20.73
20.73
+1.42%
0
0.00
Nov 07, 2025
20.44
20.44
20.44
20.44
20.44
-5.22%
0
0.00
Nov 06, 2025
21.56
21.56
21.56
21.56
21.56
+8.44%
0
0.00
Nov 05, 2025
19.88
19.88
19.88
19.88
19.88
-5.07%
0
0.00
Nov 04, 2025
20.95
20.95
20.95
20.95
20.95
+2.42%
0
0.00
Nov 03, 2025
20.45
20.45
20.45
20.45
20.45
-0.04%
0
0.00
Oct 31, 2025
20.46
20.46
20.46
20.46
20.46
+1.72%
0
0.00
Oct 30, 2025
20.12
20.12
20.12
20.12
20.12
-1.61%
0
0.00
Oct 29, 2025
20.44
20.44
20.44
20.44
20.44
+8.27%
0
0.00
Oct 28, 2025
18.88
18.88
18.88
18.88
18.88
-2.67%
0
0.00
Oct 27, 2025
19.40
19.40
19.40
19.40
19.40
+5.25%
0
0.00
Oct 24, 2025
18.43
18.43
18.43
18.43
18.43
+3.38%
0
0.00
Oct 23, 2025
17.83
17.83
17.83
17.83
17.83
-1.42%
0
0.00
Oct 22, 2025
18.09
18.09
18.09
18.09
18.09
+0.14%
0
0.00
Oct 21, 2025
18.06
18.06
18.06
18.06
18.06
-4.26%
0
0.00
Oct 20, 2025
18.86
18.86
18.86
18.86
18.86
+3.75%
0
0.00
Oct 17, 2025
18.18
18.18
18.18
18.18
18.18
+0.19%
0
0.00
Oct 16, 2025
18.15
18.15
18.15
18.15
18.15
+0.91%
0
0.00
Oct 15, 2025
17.98
17.98
17.98
17.98
17.98
+3.48%
140
1.45
Oct 14, 2025
17.38
17.38
17.38
17.38
17.38
-3.07%
0
0.00
Oct 13, 2025
17.93
17.93
17.93
17.93
17.93
+0.04%
0
0.00
Oct 10, 2025
17.92
17.92
17.92
17.92
17.92
-2.46%
0
0.00
Oct 09, 2025
18.38
18.38
18.38
18.38
18.38
+2.39%
0
0.00
Oct 08, 2025
17.95
17.95
17.95
17.95
17.95
+3.79%
0
0.00
Oct 07, 2025
17.29
17.29
17.29
17.29
17.29
-1.88%
0
0.00
Oct 06, 2025
17.62
17.62
17.62
17.62
17.62
-1.42%
0
0.00
Oct 03, 2025
17.88
17.88
17.88
17.88
17.88
+6.64%
0
0.00
Rows: