Education
About Us
Working with TipRanks
Follow Us
Munters Group AB (MMNNF)
OTHER OTC:MMNNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
17.75
17.75
17.75
17.75
17.75
0.00%
0
0.00
Mar 18, 2026
17.75
17.75
17.75
17.75
17.75
0.00%
0
0.00
Mar 17, 2026
17.75
17.75
17.75
17.75
17.75
0.00%
0
0.00
Mar 16, 2026
17.75
17.75
17.75
17.75
17.75
+1.43%
100
0.27
Mar 13, 2026
17.50
17.50
17.50
17.50
17.50
-4.16%
3,000
9.11
Mar 12, 2026
18.26
20.57
15.95
18.26
18.26
+0.30%
0
0.00
Mar 11, 2026
18.21
20.35
16.06
18.21
18.21
-2.12%
0
0.00
Mar 10, 2026
18.60
20.70
16.50
18.60
18.60
+5.08%
0
0.00
Mar 09, 2026
17.70
19.85
15.55
17.70
17.70
-2.91%
0
0.00
Mar 06, 2026
18.23
20.73
15.73
18.23
18.23
-1.59%
0
0.00
Mar 05, 2026
18.53
20.75
16.30
18.53
18.53
+0.41%
0
0.00
Mar 04, 2026
18.45
20.75
16.15
18.45
18.45
-0.19%
0
0.00
Mar 03, 2026
18.49
20.75
16.22
18.49
18.49
-6.64%
0
0.00
Mar 02, 2026
19.80
22.30
17.30
19.80
19.80
-5.65%
0
0.00
Feb 27, 2026
20.99
23.37
18.60
20.99
20.99
+0.24%
0
0.00
Feb 26, 2026
20.94
23.07
18.80
20.94
20.94
+0.84%
0
0.00
Feb 25, 2026
20.76
23.10
18.42
20.76
20.76
+0.65%
0
0.00
Feb 24, 2026
20.63
23.05
18.20
20.63
20.63
+2.38%
0
0.00
Feb 23, 2026
20.15
22.18
18.11
20.15
20.15
-0.35%
0
0.00
Feb 20, 2026
20.22
22.26
18.17
20.22
20.22
-0.86%
0
0.00
Feb 19, 2026
20.39
22.41
18.37
20.39
20.39
-0.17%
0
0.00
Feb 18, 2026
20.18
20.43
20.18
20.43
20.43
0.00%
0
0.00
Feb 17, 2026
20.18
20.43
20.18
20.43
20.43
0.00%
0
0.00
Feb 16, 2026
20.18
20.43
20.18
20.43
20.43
0.00%
0
0.00
Feb 13, 2026
20.18
20.43
20.18
20.43
20.43
0.00%
0
0.00
Feb 12, 2026
20.18
20.43
20.18
20.43
20.43
-5.00%
7,480
34.98
Feb 11, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
0
0.00
Feb 10, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
0
0.00
Feb 09, 2026
21.50
21.50
21.50
21.50
21.50
+13.16%
2,000
10.23
Feb 06, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Feb 05, 2026
19.00
19.00
19.00
19.00
19.00
-3.55%
2,000
12.21
Feb 04, 2026
19.70
19.70
19.70
19.70
19.70
0.00%
0
0.00
Feb 03, 2026
19.70
19.70
19.70
19.70
19.70
0.00%
152
0.94
Feb 02, 2026
19.70
19.70
19.70
19.70
19.70
0.00%
0
0.00
Jan 30, 2026
19.70
19.70
19.70
19.70
19.70
0.00%
0
0.00
Jan 29, 2026
19.70
19.70
19.70
19.70
19.70
0.00%
152
0.96
Jan 28, 2026
19.70
19.70
19.70
19.70
19.70
0.00%
0
0.00
Jan 27, 2026
19.70
19.70
19.70
19.70
19.70
+0.14%
150
0.96
Jan 26, 2026
21.15
21.15
19.67
19.67
19.67
-1.64%
396
2.63
Jan 23, 2026
20.34
20.40
20.00
20.00
20.00
+7.50%
2,550
22.27
Jan 22, 2026
18.61
18.61
18.61
18.61
18.61
0.00%
0
0.00
Jan 21, 2026
18.61
18.61
18.61
18.61
18.61
0.00%
0
0.00
Jan 20, 2026
18.61
18.61
18.61
18.61
18.61
+10.42%
1,172
12.22
Jan 19, 2026
16.85
16.85
16.85
16.85
16.85
0.00%
0
0.00
Jan 16, 2026
16.85
16.85
16.85
16.85
16.85
-10.28%
2,000
10.06
Jan 15, 2026
18.78
18.78
18.78
18.78
18.78
0.00%
0
0.00
Jan 14, 2026
18.78
18.78
18.78
18.78
18.78
0.00%
0
0.00
Jan 13, 2026
18.78
18.78
18.78
18.78
18.78
0.00%
0
0.00
Jan 12, 2026
18.78
18.78
18.78
18.78
18.78
0.00%
0
0.00
Jan 09, 2026
18.78
18.78
18.78
18.78
18.78
0.00%
0
0.00
Rows: