MMG Ltd. (MMLTF)
OTHER OTC:MMLTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 08, 2026
1.10
1.10
1.10
1.10
1.10
+12.31%
1,600
2.36
Apr 07, 2026
0.98
1.05
0.90
0.98
0.98
+0.62%
0
0.00
Apr 06, 2026
0.97
1.01
0.93
0.97
0.97
+0.31%
0
0.00
Apr 03, 2026
0.97
1.00
0.94
0.97
0.97
0.00%
0
0.00
Apr 02, 2026
0.97
1.00
0.94
0.97
0.97
-2.82%
0
0.00
Apr 01, 2026
0.99
1.03
0.96
0.99
0.99
+4.63%
0
0.00
Mar 31, 2026
0.95
0.98
0.92
0.95
0.95
-0.11%
0
0.00
Mar 30, 2026
0.95
0.98
0.92
0.95
0.95
+0.74%
0
0.00
Mar 27, 2026
0.94
0.98
0.91
0.94
0.94
+0.75%
0
0.00
Mar 26, 2026
0.94
0.96
0.92
0.94
0.94
-5.83%
0
0.00
Mar 25, 2026
1.00
1.03
0.96
1.00
1.00
+0.51%
0
0.00
Mar 24, 2026
0.99
1.03
0.95
0.99
0.99
-1.00%
0
0.00
Mar 23, 2026
0.99
1.00
0.99
1.00
1.00
0.00%
0
0.00
Mar 20, 2026
0.99
1.00
0.99
1.00
1.00
-1.96%
13,331
14.51
Mar 19, 2026
1.02
1.04
1.00
1.02
1.02
-7.27%
0
0.00
Mar 18, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 17, 2026
1.10
1.10
1.10
1.10
1.10
+0.46%
235
0.23
Mar 16, 2026
1.10
1.19
1.00
1.10
1.10
+0.46%
0
0.00
Mar 13, 2026
1.09
1.09
1.09
1.09
1.09
-9.17%
2,000
2.06
Mar 12, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Mar 11, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Mar 10, 2026
1.20
1.20
1.20
1.20
1.20
-5.51%
5,000
5.58
Mar 09, 2026
1.27
1.27
1.27
1.27
1.27
+1.60%
500
0.56
Mar 06, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 05, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 04, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 03, 2026
1.25
1.25
1.25
1.25
1.25
-10.71%
500
0.56
Mar 02, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 27, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 26, 2026
1.40
1.40
1.40
1.40
1.40
+16.67%
500
0.56
Feb 25, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Feb 24, 2026
1.20
1.20
1.20
1.20
1.20
-2.91%
200
0.22
Feb 23, 2026
1.24
1.24
1.24
1.24
1.24
+1.31%
400
0.45
Feb 20, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Feb 19, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Feb 18, 2026
1.22
1.22
1.22
1.22
1.22
-1.77%
1,000
1.15
Feb 17, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Feb 16, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Feb 13, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Feb 12, 2026
1.24
1.24
1.24
1.24
1.24
-4.46%
600
0.70
Feb 11, 2026
1.36
1.36
1.30
1.30
1.30
-4.41%
0
0.00
Feb 10, 2026
1.36
1.36
1.30
1.30
1.30
-4.41%
1,490
1.78
Feb 09, 2026
1.36
1.36
1.36
1.36
1.36
+5.43%
300
0.36
Feb 06, 2026
1.29
1.38
1.20
1.29
1.29
+2.38%
0
0.00
Feb 05, 2026
1.26
1.26
1.26
1.26
1.26
-4.18%
3,950
5.13
Feb 04, 2026
1.30
1.32
1.30
1.32
1.32
0.00%
0
0.00
Feb 03, 2026
1.30
1.32
1.30
1.32
1.32
-8.04%
3,000
4.15
Feb 02, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Jan 30, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Rows: