Education
About Us
Working with TipRanks
Follow Us
MMG Ltd. (MMLTF)
OTHER OTC:MMLTF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Jan 29, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Jan 28, 2026
1.43
1.43
1.43
1.43
1.43
+5.15%
100
0.14
Jan 27, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Jan 26, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Jan 23, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
500
0.69
Jan 22, 2026
1.35
1.35
1.35
1.35
1.35
+0.07%
4,030
6.13
Jan 21, 2026
1.26
1.35
1.26
1.35
1.35
+6.81%
1,199
1.88
Jan 20, 2026
1.30
1.30
1.26
1.26
1.26
+1.04%
1,200
1.94
Jan 19, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jan 16, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
1,000
1.66
Jan 15, 2026
1.25
1.35
1.15
1.25
1.25
+1.79%
0
0.00
Jan 14, 2026
1.23
1.23
1.23
1.23
1.23
-9.04%
400
0.49
Jan 13, 2026
1.35
1.35
1.35
1.35
1.35
+16.38%
200
0.24
Jan 12, 2026
1.16
1.16
1.16
1.16
1.16
-7.20%
1,000
1.24
Jan 09, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jan 08, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
2,000
2.59
Jan 07, 2026
1.26
1.26
1.25
1.25
1.25
0.00%
3,150
4.36
Jan 06, 2026
1.24
1.25
1.24
1.25
1.25
+2.46%
12,035
22.65
Jan 05, 2026
1.22
1.22
1.22
1.22
1.22
+2.52%
3,000
6.20
Jan 02, 2026
1.20
1.20
1.19
1.19
1.19
+0.85%
2,000
4.43
Dec 31, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
3,000
7.42
Dec 30, 2025
1.18
1.18
1.18
1.18
1.18
+7.27%
3,000
8.41
Dec 29, 2025
1.10
1.10
1.10
1.10
1.10
+12.24%
400
1.14
Dec 26, 2025
0.97
0.98
0.97
0.98
0.98
0.00%
0
0.00
Dec 24, 2025
0.97
0.98
0.97
0.98
0.98
0.00%
0
0.00
Dec 23, 2025
0.97
0.98
0.97
0.98
0.98
0.00%
0
0.00
Dec 22, 2025
0.97
0.98
0.97
0.98
0.98
0.00%
0
0.00
Dec 19, 2025
0.97
0.98
0.97
0.98
0.98
0.00%
0
0.00
Dec 18, 2025
0.97
0.98
0.97
0.98
0.98
0.00%
0
0.00
Dec 17, 2025
0.97
0.98
0.97
0.98
0.98
0.00%
0
0.00
Dec 16, 2025
0.97
0.98
0.97
0.98
0.98
+6.52%
5,440
15.08
Dec 15, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Dec 12, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Dec 11, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Dec 10, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Dec 09, 2025
0.92
0.92
0.92
0.92
0.92
-4.17%
400
1.13
Dec 08, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Dec 05, 2025
0.96
0.96
0.96
0.96
0.96
+2.13%
500
1.44
Dec 04, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Dec 03, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Dec 02, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Dec 01, 2025
0.94
0.94
0.94
0.94
0.94
+6.70%
1,000
2.81
Nov 28, 2025
0.88
0.92
0.84
0.88
0.88
+3.40%
0
0.00
Nov 26, 2025
0.85
0.89
0.82
0.85
0.85
-2.07%
0
0.00
Nov 25, 2025
0.87
0.91
0.83
0.87
0.87
+3.94%
0
0.00
Nov 24, 2025
0.84
0.87
0.81
0.84
0.84
+3.08%
0
0.00
Nov 21, 2025
0.81
0.84
0.78
0.81
0.81
-3.33%
0
0.00
Nov 20, 2025
0.84
0.88
0.80
0.84
0.84
-1.29%
0
0.00
Nov 19, 2025
0.85
0.89
0.81
0.85
0.85
+1.07%
0
0.00
Rows: