Education
About Us
Working with TipRanks
Follow Us
MMG Ltd. (MMLTF)
OTHER OTC:MMLTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.97
0.98
0.97
0.98
0.98
0.00%
0
0.00
Dec 22, 2025
0.97
0.98
0.97
0.98
0.98
0.00%
0
0.00
Dec 19, 2025
0.97
0.98
0.97
0.98
0.98
0.00%
0
0.00
Dec 18, 2025
0.97
0.98
0.97
0.98
0.98
0.00%
0
0.00
Dec 17, 2025
0.97
0.98
0.97
0.98
0.98
0.00%
0
0.00
Dec 16, 2025
0.97
0.98
0.97
0.98
0.98
+6.52%
5,440
15.08
Dec 15, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Dec 12, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Dec 11, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Dec 10, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Dec 09, 2025
0.92
0.92
0.92
0.92
0.92
-4.17%
400
1.13
Dec 08, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Dec 05, 2025
0.96
0.96
0.96
0.96
0.96
+2.13%
500
1.44
Dec 04, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Dec 03, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Dec 02, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Dec 01, 2025
0.94
0.94
0.94
0.94
0.94
+6.70%
1,000
2.81
Nov 28, 2025
0.88
0.92
0.84
0.88
0.88
+3.40%
0
0.00
Nov 26, 2025
0.85
0.89
0.82
0.85
0.85
-2.07%
0
0.00
Nov 25, 2025
0.87
0.91
0.83
0.87
0.87
+3.94%
0
0.00
Nov 24, 2025
0.84
0.87
0.81
0.84
0.84
+3.08%
0
0.00
Nov 21, 2025
0.81
0.84
0.78
0.81
0.81
-3.33%
0
0.00
Nov 20, 2025
0.84
0.88
0.80
0.84
0.84
-1.29%
0
0.00
Nov 19, 2025
0.85
0.89
0.81
0.85
0.85
+1.07%
0
0.00
Nov 18, 2025
0.84
0.88
0.80
0.84
0.84
-2.77%
0
0.00
Nov 17, 2025
0.87
0.91
0.83
0.87
0.87
-3.13%
0
0.00
Nov 14, 2025
0.89
0.93
0.86
0.89
0.89
-3.66%
0
0.00
Nov 13, 2025
0.93
0.97
0.89
0.93
0.93
+1.64%
0
0.00
Nov 12, 2025
0.91
0.95
0.87
0.91
0.91
+0.44%
0
0.00
Nov 11, 2025
0.91
0.94
0.88
0.91
0.91
-6.29%
0
0.00
Nov 10, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Nov 07, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Nov 06, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Nov 05, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Nov 04, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Nov 03, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Oct 31, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Oct 30, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Oct 29, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Oct 28, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Oct 27, 2025
0.97
0.97
0.97
0.97
0.97
+7.30%
500
1.28
Oct 24, 2025
0.90
0.94
0.86
0.90
0.90
+6.35%
0
0.00
Oct 23, 2025
0.85
0.89
0.81
0.85
0.85
-0.35%
0
0.00
Oct 22, 2025
0.85
0.89
0.81
0.85
0.85
+1.55%
0
0.00
Oct 21, 2025
0.84
0.88
0.80
0.84
0.84
-0.24%
0
0.00
Oct 20, 2025
0.84
0.88
0.81
0.84
0.84
+0.12%
0
0.00
Oct 17, 2025
0.84
0.88
0.80
0.84
0.84
-2.44%
0
0.00
Oct 16, 2025
0.86
0.90
0.82
0.86
0.86
+2.25%
0
0.00
Oct 15, 2025
0.84
0.84
0.84
0.84
0.84
+1.69%
115
0.30
Oct 14, 2025
0.83
0.83
0.83
0.83
0.83
-9.79%
14,000
83.88
Rows: