tiprankstipranks
MMG Ltd. (MMLTF)
OTHER OTC:MMLTF
US Market
MMLTF
MMG
RESEARCH TOOLSreports
Want to see MMLTF full AI Analyst Report?

MMG (MMLTF) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Apr 28, 2026
1.15
1.15
1.15
1.15
1.15
-4.17%
1,000
1.47
Apr 27, 2026
1.20
1.25
1.15
1.20
1.20
0.00%
0
0.00
Apr 24, 2026
1.20
1.30
1.10
1.20
1.20
+4.35%
0
0.00
Apr 23, 2026
1.15
1.25
1.05
1.15
1.15
0.00%
0
0.00
Apr 22, 2026
1.15
1.25
1.05
1.15
1.15
+4.55%
0
0.00
Apr 21, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
0
0.00
Apr 20, 2026
1.10
1.20
1.00
1.10
1.10
-0.45%
0
0.00
Apr 17, 2026
1.10
1.11
1.10
1.11
1.11
0.00%
0
0.00
Apr 16, 2026
1.10
1.11
1.10
1.11
1.11
-1.34%
5,150
7.27
Apr 15, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
1,000
1.41
Apr 14, 2026
1.12
1.12
1.12
1.12
1.12
+2.28%
2,000
2.96
Apr 13, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 10, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 09, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 08, 2026
1.10
1.10
1.10
1.10
1.10
+12.31%
1,600
2.36
Apr 07, 2026
0.98
1.05
0.90
0.98
0.98
+0.62%
0
0.00
Apr 06, 2026
0.97
1.01
0.93
0.97
0.97
+0.31%
0
0.00
Apr 03, 2026
0.97
1.00
0.94
0.97
0.97
0.00%
0
0.00
Apr 02, 2026
0.97
1.00
0.94
0.97
0.97
-2.82%
0
0.00
Apr 01, 2026
0.99
1.03
0.96
0.99
0.99
+4.63%
0
0.00
Mar 31, 2026
0.95
0.98
0.92
0.95
0.95
-0.11%
0
0.00
Mar 30, 2026
0.95
0.98
0.92
0.95
0.95
+0.74%
0
0.00
Mar 27, 2026
0.94
0.98
0.91
0.94
0.94
+0.75%
0
0.00
Mar 26, 2026
0.94
0.96
0.92
0.94
0.94
-5.83%
0
0.00
Mar 25, 2026
1.00
1.03
0.96
1.00
1.00
+0.51%
0
0.00
Mar 24, 2026
0.99
1.03
0.95
0.99
0.99
-1.00%
0
0.00
Mar 23, 2026
0.99
1.00
0.99
1.00
1.00
0.00%
0
0.00
Mar 20, 2026
0.99
1.00
0.99
1.00
1.00
-1.96%
13,331
14.51
Mar 19, 2026
1.02
1.04
1.00
1.02
1.02
-7.27%
0
0.00
Mar 18, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 17, 2026
1.10
1.10
1.10
1.10
1.10
+0.46%
235
0.23
Mar 16, 2026
1.10
1.19
1.00
1.10
1.10
+0.46%
0
0.00
Mar 13, 2026
1.09
1.09
1.09
1.09
1.09
-9.17%
2,000
2.06
Mar 12, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Mar 11, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Mar 10, 2026
1.20
1.20
1.20
1.20
1.20
-5.51%
5,000
5.58
Mar 09, 2026
1.27
1.27
1.27
1.27
1.27
+1.60%
500
0.56
Mar 06, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 05, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 04, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 03, 2026
1.25
1.25
1.25
1.25
1.25
-10.71%
500
0.56
Mar 02, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 27, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 26, 2026
1.40
1.40
1.40
1.40
1.40
+16.67%
500
0.56
Feb 25, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Feb 24, 2026
1.20
1.20
1.20
1.20
1.20
-2.91%
200
0.22
Feb 23, 2026
1.24
1.24
1.24
1.24
1.24
+1.31%
400
0.45
Feb 20, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Feb 19, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Rows:
50