MiniMed Group, Inc. (MMED)
NASDAQ:MMED
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.01
14.70
13.89
13.92
13.92
+0.87%
663,585
―
Apr 09, 2026
13.42
14.09
13.17
13.80
13.80
+1.77%
1,265,945
―
Apr 08, 2026
13.55
13.75
13.05
13.56
13.56
+2.73%
692,059
―
Apr 07, 2026
13.15
13.54
12.80
13.20
13.20
-0.23%
1,122,968
―
Apr 06, 2026
14.10
14.42
13.18
13.23
13.23
-5.57%
971,856
―
Apr 03, 2026
14.27
14.97
13.52
14.01
14.01
0.00%
0
―
Apr 02, 2026
14.27
14.97
13.52
14.01
14.01
-3.25%
725,601
―
Apr 01, 2026
15.08
15.08
14.13
14.48
14.48
-2.95%
992,009
―
Mar 31, 2026
14.73
15.40
14.53
14.92
14.92
+3.97%
1,550,104
―
Mar 30, 2026
14.30
15.05
14.10
14.35
14.35
-0.83%
888,608
―
Mar 27, 2026
15.22
15.55
14.37
14.47
14.47
-5.24%
725,603
―
Mar 26, 2026
16.11
16.38
15.05
15.27
15.27
-4.62%
867,329
―
Mar 25, 2026
16.40
16.94
16.01
16.01
16.01
-1.84%
667,206
―
Mar 24, 2026
17.01
17.20
16.01
16.31
16.31
-4.62%
476,308
―
Mar 23, 2026
16.89
17.70
16.55
17.10
17.10
+3.20%
522,741
―
Mar 20, 2026
17.11
17.86
16.26
16.57
16.57
-3.16%
693,371
―
Mar 19, 2026
16.75
17.24
16.46
17.11
17.11
+1.91%
373,843
―
Mar 18, 2026
16.81
17.55
16.64
16.79
16.79
-0.24%
1,043,634
―
Mar 17, 2026
16.02
16.89
15.97
16.83
16.83
+5.45%
1,035,566
―
Mar 16, 2026
15.90
16.24
15.55
15.96
15.96
+1.27%
793,946
―
Mar 13, 2026
16.57
17.16
15.18
15.76
15.76
-4.66%
2,126,399
―
Mar 12, 2026
18.35
18.38
16.51
16.53
16.53
-8.42%
2,359,147
―
Mar 11, 2026
18.26
18.39
17.85
18.05
18.05
-1.53%
1,518,830
―
Mar 10, 2026
18.03
18.69
17.98
18.33
18.33
+1.83%
1,314,833
―
Mar 09, 2026
18.50
19.05
17.94
18.00
18.00
-2.65%
1,945,081
―
Mar 06, 2026
19.05
20.48
18.25
18.49
18.49
―
8,823,158
―
Rows: