Education
About Us
Working with TipRanks
Follow Us
Marsh & Mclennan Companies (MMC)
NYSE:MMC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
199.68
200.92
198.53
199.56
199.56
+0.80%
1,694,879
0.70
Sep 25, 2025
200.77
201.72
197.33
197.97
197.97
-0.85%
2,324,498
0.96
Sep 24, 2025
196.64
201.08
196.31
199.66
199.66
+1.11%
2,831,265
1.18
Sep 23, 2025
197.23
198.37
195.63
197.46
197.46
+0.21%
2,739,129
1.15
Sep 22, 2025
196.87
197.48
195.83
197.04
197.04
+0.13%
2,355,907
0.99
Sep 19, 2025
197.12
197.94
196.07
196.78
196.78
+0.32%
3,629,997
1.52
Sep 18, 2025
196.48
198.44
195.01
196.15
196.15
-0.63%
1,455,511
0.61
Sep 17, 2025
197.40
199.87
197.07
197.40
197.40
+0.29%
1,734,332
0.71
Sep 16, 2025
197.04
197.81
196.17
196.83
196.83
-0.65%
2,162,659
0.89
Sep 15, 2025
203.06
203.72
197.31
198.11
198.11
-2.38%
2,122,669
0.88
Sep 12, 2025
202.63
204.35
202.43
202.93
202.93
-0.26%
2,652,548
1.10
Sep 11, 2025
198.93
203.47
198.39
203.46
203.46
+2.36%
2,998,908
1.24
Sep 10, 2025
201.03
201.48
198.09
198.77
198.77
-1.54%
2,529,215
1.04
Sep 09, 2025
202.48
203.58
198.06
201.88
201.88
-0.78%
2,193,938
0.90
Sep 08, 2025
202.77
203.68
201.03
203.46
203.46
-0.14%
1,833,487
0.76
Sep 05, 2025
205.77
207.08
203.17
203.74
203.74
-1.15%
1,516,950
0.63
Sep 04, 2025
205.73
206.97
204.80
206.11
206.11
+0.41%
2,683,770
1.12
Sep 03, 2025
204.88
205.72
204.12
205.27
205.27
-0.08%
1,244,048
0.52
Sep 02, 2025
205.65
207.19
204.51
205.44
205.44
-0.18%
2,892,566
1.21
Aug 29, 2025
206.73
207.53
205.33
205.81
205.81
-0.31%
2,404,947
1.00
Aug 28, 2025
206.20
207.01
204.29
206.44
206.44
+0.03%
2,190,301
0.92
Aug 27, 2025
206.61
207.64
205.92
206.37
206.37
-0.02%
1,383,621
0.58
Aug 26, 2025
206.66
206.93
205.27
206.42
206.42
-0.29%
2,050,465
0.86
Aug 25, 2025
210.38
211.28
206.97
207.01
207.01
-1.68%
1,370,677
0.58
Aug 22, 2025
212.07
212.65
210.11
210.55
210.55
-0.27%
1,467,085
0.62
Aug 21, 2025
210.45
211.38
209.67
211.11
211.11
-0.05%
1,503,654
0.63
Aug 20, 2025
212.00
213.80
210.76
211.21
211.21
+0.13%
1,886,821
0.79
Aug 19, 2025
208.08
211.84
208.08
210.93
210.93
+1.58%
1,480,562
0.62
Aug 18, 2025
206.75
208.31
206.71
207.65
207.65
+0.21%
1,731,957
0.73
Aug 15, 2025
207.89
209.28
207.09
207.21
207.21
+0.11%
1,767,649
0.74
Aug 14, 2025
209.40
209.87
206.24
206.99
206.99
-1.13%
1,677,118
0.70
Aug 13, 2025
205.17
210.11
204.41
209.35
209.35
+2.42%
2,069,541
0.86
Aug 12, 2025
203.68
205.10
202.44
204.41
204.41
+0.52%
2,469,683
1.03
Aug 11, 2025
203.53
204.66
202.23
203.35
203.35
-0.16%
2,724,499
1.14
Aug 08, 2025
203.68
204.69
202.15
203.67
203.67
+0.18%
2,219,215
0.93
Aug 07, 2025
205.02
205.02
201.74
203.31
203.31
-0.29%
3,026,763
1.28
Aug 06, 2025
200.84
204.49
200.64
203.90
203.90
+1.70%
3,756,577
1.62
Aug 05, 2025
199.48
201.19
198.96
200.50
200.50
+0.71%
2,555,136
1.11
Aug 04, 2025
198.90
199.22
197.35
199.08
199.08
+0.66%
2,338,263
1.02
Aug 01, 2025
199.97
200.00
196.27
197.78
197.78
-0.71%
3,514,413
1.55
Jul 31, 2025
199.00
201.06
198.45
199.20
199.20
-0.68%
3,006,613
1.32
Jul 30, 2025
202.78
203.35
199.57
200.56
200.56
-1.16%
3,081,154
1.36
Jul 29, 2025
205.84
206.29
201.51
202.92
202.92
-1.62%
4,765,167
2.15
Jul 28, 2025
209.46
209.69
205.89
206.27
206.27
-1.96%
2,483,256
1.11
Jul 25, 2025
209.15
211.21
209.08
210.40
210.40
+1.00%
2,292,713
1.03
Jul 24, 2025
208.72
210.69
208.07
208.32
208.32
-0.28%
2,767,721
1.25
Jul 23, 2025
211.09
213.00
208.77
209.80
208.90
+0.19%
2,414,570
1.09
Jul 22, 2025
210.99
212.90
209.30
210.30
209.40
+0.57%
1,780,000
0.80
Jul 21, 2025
211.55
213.77
209.84
210.01
209.11
-0.64%
2,181,029
0.96
Jul 18, 2025
211.06
213.16
210.82
212.28
211.37
+1.02%
3,524,092
1.57
Rows: