Education
About Us
Working with TipRanks
Follow Us
Marsh & Mclennan Companies (MMC)
NYSE:MMC
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
227.55
231.90
226.80
231.39
231.39
+1.83%
2,422,470
1.08
May 15, 2025
223.45
227.39
223.27
227.24
227.24
+2.13%
2,302,371
1.03
May 14, 2025
224.08
224.63
219.80
222.51
222.51
-0.56%
2,335,885
1.05
May 13, 2025
226.41
228.95
223.57
223.77
223.77
-1.44%
2,983,609
1.35
May 12, 2025
226.83
227.25
222.21
227.03
227.03
+0.08%
1,661,946
0.75
May 09, 2025
228.45
228.52
226.60
226.85
226.85
-0.69%
1,525,251
0.69
May 08, 2025
228.00
231.26
227.83
228.43
228.43
+0.23%
1,886,875
0.84
May 07, 2025
226.70
229.05
226.70
227.91
227.91
+0.53%
1,676,976
0.75
May 06, 2025
226.00
227.55
224.84
226.70
226.70
+0.06%
1,689,131
0.74
May 05, 2025
227.04
227.12
223.48
226.57
226.57
-0.32%
1,501,356
0.65
May 02, 2025
225.94
227.57
224.72
227.29
227.29
+1.47%
1,355,556
0.58
May 01, 2025
223.38
225.61
221.19
224.00
224.00
-0.65%
2,313,039
0.99
Apr 30, 2025
222.65
226.28
219.24
225.47
225.47
+1.56%
3,264,015
1.41
Apr 29, 2025
218.44
222.30
217.87
222.00
222.00
+0.70%
2,059,854
0.89
Apr 28, 2025
220.13
221.64
219.44
220.46
220.46
+0.56%
2,196,860
0.96
Apr 25, 2025
216.88
219.72
212.20
219.24
219.24
+0.13%
3,174,635
1.39
Apr 24, 2025
218.42
219.13
215.45
218.96
218.96
-0.04%
1,792,928
0.78
Apr 23, 2025
221.24
221.79
217.82
219.04
219.04
-0.23%
2,166,218
0.95
Apr 22, 2025
214.19
220.21
213.44
219.55
219.55
+3.51%
2,482,999
1.09
Apr 21, 2025
218.61
219.32
209.92
212.10
212.10
-3.62%
2,708,704
1.19
Apr 17, 2025
218.77
224.78
213.32
220.07
220.07
-4.86%
4,377,641
1.96
Apr 16, 2025
234.35
235.25
229.92
231.32
231.32
-0.45%
2,164,158
0.97
Apr 15, 2025
237.48
238.12
232.01
232.36
232.36
-2.09%
2,406,579
1.07
Apr 14, 2025
235.12
239.34
233.60
237.32
237.32
+1.71%
2,339,110
1.03
Apr 11, 2025
229.02
234.76
226.83
233.34
233.34
+2.00%
2,500,153
1.10
Apr 10, 2025
229.59
232.02
224.20
228.77
228.77
-0.34%
2,257,049
1.00
Apr 09, 2025
218.76
230.85
217.56
229.56
229.56
+4.04%
2,858,942
1.28
Apr 08, 2025
228.10
229.41
217.33
220.65
220.65
-1.38%
3,110,197
1.41
Apr 07, 2025
229.29
233.22
222.55
223.74
223.74
-2.81%
6,027,212
2.83
Apr 04, 2025
242.51
248.00
229.34
230.20
230.20
-5.76%
5,141,426
2.48
Apr 03, 2025
242.33
246.53
241.21
244.27
244.27
+0.60%
2,117,312
1.02
Apr 02, 2025
242.83
244.02
240.89
243.64
242.82
+0.19%
2,052,801
1.00
Apr 01, 2025
243.97
245.10
242.17
244.00
243.18
+0.32%
1,937,698
0.94
Mar 31, 2025
243.63
245.98
241.74
244.03
243.21
+1.01%
2,595,240
1.28
Mar 28, 2025
243.67
243.83
241.49
242.39
241.58
-0.08%
2,431,082
1.22
Mar 27, 2025
240.00
243.89
238.63
243.41
242.60
+2.27%
2,507,594
1.26
Mar 26, 2025
236.99
239.23
236.96
238.80
238.00
+1.26%
1,873,697
0.93
Mar 25, 2025
237.14
237.85
234.76
236.62
235.83
+1.19%
1,444,383
0.72
Mar 24, 2025
233.83
235.78
232.84
234.62
233.84
+1.33%
2,226,478
1.10
Mar 21, 2025
233.04
233.95
231.26
232.31
231.53
-0.12%
3,067,283
1.53
Mar 20, 2025
232.51
234.06
231.04
233.37
232.59
+0.68%
1,713,913
0.85
Mar 19, 2025
231.97
233.09
230.53
232.57
231.79
+0.51%
1,598,604
0.80
Mar 18, 2025
232.74
234.22
231.59
232.16
231.38
+0.01%
1,510,776
0.75
Mar 17, 2025
230.80
233.38
230.33
232.91
232.13
+0.93%
1,603,155
0.79
Mar 14, 2025
229.94
231.89
229.30
231.53
230.76
+1.03%
1,721,149
0.85
Mar 13, 2025
229.91
231.96
228.65
229.94
229.17
+0.39%
1,596,194
0.78
Mar 12, 2025
232.32
232.88
228.24
229.81
229.04
-1.08%
1,828,823
0.89
Mar 11, 2025
235.94
236.20
231.89
233.11
232.33
-0.99%
2,572,629
1.27
Mar 10, 2025
234.97
238.57
234.15
236.22
235.43
+0.65%
2,184,449
1.08
Mar 07, 2025
235.03
236.98
233.83
235.49
234.70
-0.05%
1,671,920
0.82
Rows: