Education
About Us
Working with TipRanks
Follow Us
Marsh & Mclennan Companies (MMC)
NYSE:MMC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
185.74
187.24
185.35
185.73
185.73
-0.34%
2,898,166
1.00
Dec 17, 2025
186.72
188.56
185.64
186.36
186.36
-0.43%
2,912,666
1.01
Dec 16, 2025
188.41
188.75
186.55
187.17
187.17
-0.07%
2,936,212
1.03
Dec 15, 2025
186.35
187.43
185.66
187.30
187.30
+0.59%
2,562,632
0.90
Dec 12, 2025
183.47
186.24
183.07
186.21
186.21
+1.49%
2,929,426
1.03
Dec 11, 2025
181.75
185.15
181.51
183.47
183.47
+1.40%
3,676,980
1.30
Dec 10, 2025
181.45
182.02
180.01
180.93
180.93
-0.18%
2,788,471
0.99
Dec 09, 2025
181.95
182.78
180.92
181.26
181.26
-0.19%
2,287,722
0.81
Dec 08, 2025
181.34
182.56
180.00
181.60
181.60
-0.12%
2,994,207
1.06
Dec 05, 2025
183.38
183.50
180.15
181.82
181.82
-0.75%
2,837,168
1.01
Dec 04, 2025
184.16
185.05
182.43
183.20
183.20
-0.36%
3,144,655
1.13
Dec 03, 2025
183.29
184.78
182.79
183.87
183.87
+0.28%
2,394,839
0.86
Dec 02, 2025
183.40
184.80
181.87
183.36
183.36
-0.35%
2,395,054
0.87
Dec 01, 2025
182.22
185.25
182.16
184.00
184.00
+0.30%
3,051,571
1.11
Nov 28, 2025
182.00
184.33
182.00
183.45
183.45
+0.41%
1,309,171
0.47
Nov 26, 2025
182.04
183.05
181.06
182.70
182.70
+0.37%
2,275,738
0.82
Nov 25, 2025
180.70
182.37
179.82
182.02
182.02
+1.35%
2,158,414
0.78
Nov 24, 2025
181.26
181.26
178.50
179.59
179.59
-0.74%
3,519,435
1.29
Nov 21, 2025
180.04
182.32
179.23
180.92
180.92
+1.10%
3,230,813
1.19
Nov 20, 2025
177.56
179.55
176.64
178.95
178.95
+1.03%
3,835,572
1.44
Nov 19, 2025
180.54
180.76
176.66
177.13
177.13
-1.73%
2,258,590
0.85
Nov 18, 2025
181.69
181.84
179.47
180.25
180.25
-0.34%
2,729,046
1.03
Nov 17, 2025
183.42
183.69
180.62
180.87
180.87
-1.06%
3,202,243
1.22
Nov 14, 2025
184.58
185.33
181.23
182.81
182.81
-0.57%
2,857,812
1.10
Nov 13, 2025
182.89
184.33
182.54
183.85
183.85
+0.58%
2,381,939
0.92
Nov 12, 2025
181.47
183.33
181.07
182.79
182.79
+0.48%
1,901,053
0.74
Nov 11, 2025
178.99
182.12
178.14
181.92
181.92
+2.13%
2,719,753
1.06
Nov 10, 2025
178.86
179.88
176.85
178.12
178.12
-1.07%
2,142,900
0.83
Nov 07, 2025
176.57
180.57
175.62
180.05
180.05
+1.97%
2,902,747
1.13
Nov 06, 2025
177.03
179.00
175.88
176.58
176.58
-1.02%
2,693,400
1.05
Nov 05, 2025
180.93
182.09
178.35
178.40
178.40
-1.16%
2,548,538
0.99
Nov 04, 2025
178.10
180.55
177.67
180.50
180.50
+1.90%
3,336,374
1.29
Nov 03, 2025
175.95
178.06
174.18
177.13
177.13
-0.57%
4,468,113
1.75
Oct 31, 2025
177.90
179.30
176.10
178.15
178.15
-0.29%
4,252,183
1.69
Oct 30, 2025
180.72
181.48
178.31
178.67
178.67
-0.73%
4,477,086
1.79
Oct 29, 2025
180.99
182.80
179.26
179.99
179.99
-1.55%
3,850,757
1.54
Oct 28, 2025
187.00
187.62
182.73
182.82
182.82
-2.56%
2,990,091
1.20
Oct 27, 2025
186.87
188.39
185.75
187.62
187.62
+0.57%
2,661,256
1.05
Oct 24, 2025
188.15
188.53
186.42
186.55
186.55
-0.81%
2,119,690
0.84
Oct 23, 2025
189.33
189.52
187.12
188.08
188.08
-0.65%
2,447,560
0.97
Oct 22, 2025
189.07
189.99
187.61
189.31
189.31
+0.19%
2,740,028
1.08
Oct 21, 2025
189.25
191.07
188.12
188.95
188.95
-0.51%
2,751,731
1.09
Oct 20, 2025
189.90
191.05
187.65
189.91
189.91
+0.17%
2,898,762
1.16
Oct 17, 2025
186.82
191.10
186.00
189.59
189.59
+1.67%
5,808,119
2.37
Oct 16, 2025
193.95
196.50
185.12
186.48
186.48
-8.52%
8,749,716
3.69
Oct 15, 2025
205.29
206.04
201.12
203.85
203.85
-1.53%
3,115,710
1.31
Oct 14, 2025
205.77
207.28
204.51
207.02
207.02
+0.81%
2,012,977
0.84
Oct 13, 2025
205.51
207.00
203.77
205.36
205.36
-0.80%
2,659,994
1.11
Oct 10, 2025
207.29
207.83
205.74
207.02
207.02
+0.50%
2,840,988
1.19
Oct 09, 2025
207.00
207.50
204.57
206.00
206.00
+0.61%
3,193,306
1.34
Rows: