Education
About Us
Working with TipRanks
Follow Us
Marsh & Mclennan Companies (MMC)
NYSE:MMC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
217.09
218.44
213.72
217.29
217.29
-0.38%
2,938,295
1.34
Jun 10, 2025
222.57
222.57
217.19
218.12
218.12
-1.98%
2,930,613
1.34
Jun 09, 2025
228.84
229.04
219.23
222.52
222.52
-3.26%
2,528,473
1.16
Jun 06, 2025
229.98
231.36
229.31
230.01
230.01
+0.50%
1,059,969
0.48
Jun 05, 2025
232.95
233.50
227.33
228.86
228.86
-1.49%
1,764,441
0.80
Jun 04, 2025
234.99
235.38
232.26
232.32
232.32
-1.08%
1,337,030
0.61
Jun 03, 2025
234.45
235.78
231.50
234.86
234.86
+0.04%
1,940,315
0.88
Jun 02, 2025
232.05
234.81
230.41
234.76
234.76
+0.47%
1,425,634
0.64
May 30, 2025
231.51
234.42
228.13
233.66
233.66
+0.94%
3,744,300
1.71
May 29, 2025
229.00
231.62
228.21
231.49
231.49
+0.86%
994,136
0.45
May 28, 2025
230.54
231.90
229.20
229.52
229.52
-0.87%
1,134,687
0.51
May 27, 2025
229.79
231.83
228.59
231.53
231.53
+0.96%
1,314,373
0.59
May 23, 2025
228.33
230.45
226.93
229.33
229.33
+0.38%
1,514,191
0.68
May 22, 2025
228.79
229.99
226.02
228.47
228.47
-0.24%
1,664,406
0.74
May 21, 2025
230.24
232.15
228.85
229.01
229.01
-0.78%
1,653,394
0.74
May 20, 2025
231.39
232.43
230.01
230.81
230.81
-0.44%
1,479,070
0.66
May 19, 2025
231.76
232.85
230.85
231.84
231.84
+0.19%
1,207,987
0.54
May 16, 2025
227.55
231.90
226.80
231.39
231.39
+1.83%
2,422,470
1.08
May 15, 2025
223.45
227.39
223.27
227.24
227.24
+2.13%
2,302,371
1.03
May 14, 2025
224.08
224.63
219.80
222.51
222.51
-0.56%
2,335,885
1.05
May 13, 2025
226.41
228.95
223.57
223.77
223.77
-1.44%
2,983,609
1.35
May 12, 2025
226.83
227.25
222.21
227.03
227.03
+0.08%
1,661,946
0.75
May 09, 2025
228.45
228.52
226.60
226.85
226.85
-0.69%
1,525,251
0.69
May 08, 2025
228.00
231.26
227.83
228.43
228.43
+0.23%
1,886,875
0.84
May 07, 2025
226.70
229.05
226.70
227.91
227.91
+0.53%
1,676,976
0.75
May 06, 2025
226.00
227.55
224.84
226.70
226.70
+0.06%
1,689,131
0.74
May 05, 2025
227.04
227.12
223.48
226.57
226.57
-0.32%
1,501,356
0.65
May 02, 2025
225.94
227.57
224.72
227.29
227.29
+1.47%
1,355,556
0.58
May 01, 2025
223.38
225.61
221.19
224.00
224.00
-0.65%
2,313,039
0.99
Apr 30, 2025
222.65
226.28
219.24
225.47
225.47
+1.56%
3,264,015
1.41
Apr 29, 2025
218.44
222.30
217.87
222.00
222.00
+0.70%
2,059,854
0.89
Apr 28, 2025
220.13
221.64
219.44
220.46
220.46
+0.56%
2,196,860
0.96
Apr 25, 2025
216.88
219.72
212.20
219.24
219.24
+0.13%
3,174,635
1.39
Apr 24, 2025
218.42
219.13
215.45
218.96
218.96
-0.04%
1,792,928
0.78
Apr 23, 2025
221.24
221.79
217.82
219.04
219.04
-0.23%
2,166,218
0.95
Apr 22, 2025
214.19
220.21
213.44
219.55
219.55
+3.51%
2,482,999
1.09
Apr 21, 2025
218.61
219.32
209.92
212.10
212.10
-3.62%
2,708,704
1.19
Apr 17, 2025
218.77
224.78
213.32
220.07
220.07
-4.86%
4,377,641
1.96
Apr 16, 2025
234.35
235.25
229.92
231.32
231.32
-0.45%
2,164,158
0.97
Apr 15, 2025
237.48
238.12
232.01
232.36
232.36
-2.09%
2,406,579
1.07
Apr 14, 2025
235.12
239.34
233.60
237.32
237.32
+1.71%
2,339,110
1.03
Apr 11, 2025
229.02
234.76
226.83
233.34
233.34
+2.00%
2,500,153
1.10
Apr 10, 2025
229.59
232.02
224.20
228.77
228.77
-0.34%
2,257,049
1.00
Apr 09, 2025
218.76
230.85
217.56
229.56
229.56
+4.04%
2,858,942
1.28
Apr 08, 2025
228.10
229.41
217.33
220.65
220.65
-1.38%
3,110,197
1.41
Apr 07, 2025
229.29
233.22
222.55
223.74
223.74
-2.81%
6,027,212
2.83
Apr 04, 2025
242.51
248.00
229.34
230.20
230.20
-5.76%
5,141,426
2.48
Apr 03, 2025
242.33
246.53
241.21
244.27
244.27
+0.60%
2,117,312
1.02
Apr 02, 2025
242.83
244.02
240.89
243.64
242.82
+0.19%
2,052,801
1.00
Apr 01, 2025
243.97
245.10
242.17
244.00
243.18
+0.32%
1,937,698
0.94
Rows: