Education
About Us
Working with TipRanks
Follow Us
Mixed Martial Arts Group (MMA)
:MMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.15
1.15
1.04
1.08
1.08
-1.82%
125,190
0.45
Dec 22, 2025
1.13
1.18
1.07
1.10
1.10
-2.65%
127,130
0.44
Dec 19, 2025
1.19
1.19
1.11
1.13
1.13
-2.84%
52,304
0.18
Dec 18, 2025
1.16
1.20
1.15
1.16
1.16
-0.60%
60,320
0.19
Dec 17, 2025
1.18
1.24
1.16
1.17
1.17
-3.31%
78,216
0.23
Dec 16, 2025
1.25
1.27
1.19
1.21
1.21
-4.72%
108,488
0.29
Dec 15, 2025
1.22
1.28
1.22
1.27
1.27
+2.42%
70,734
0.18
Dec 12, 2025
1.32
1.47
1.23
1.24
1.24
-5.34%
310,359
0.70
Dec 11, 2025
1.26
1.32
1.26
1.31
1.31
+5.65%
31,431
0.06
Dec 10, 2025
1.32
1.38
1.24
1.24
1.24
-9.49%
210,181
0.39
Dec 09, 2025
1.44
1.49
1.34
1.37
1.37
-2.84%
288,015
0.43
Dec 08, 2025
1.34
1.46
1.32
1.41
1.41
+10.76%
285,432
0.08
Dec 05, 2025
1.30
1.30
1.25
1.27
1.27
+1.84%
56,002
0.01
Dec 04, 2025
1.22
1.28
1.22
1.25
1.25
+2.46%
26,585
<0.01
Dec 03, 2025
1.15
1.25
1.15
1.22
1.22
+1.67%
62,323
0.02
Dec 02, 2025
1.19
1.27
1.19
1.20
1.20
-0.83%
30,545
<0.01
Dec 01, 2025
1.24
1.25
1.21
1.21
1.21
-3.20%
27,478
<0.01
Nov 28, 2025
1.31
1.37
1.25
1.25
1.25
-6.72%
85,421
0.02
Nov 26, 2025
1.24
1.37
1.22
1.34
1.34
+11.67%
153,797
0.04
Nov 25, 2025
1.18
1.28
1.17
1.20
1.20
0.00%
144,377
0.04
Nov 24, 2025
1.09
1.28
1.09
1.20
1.20
+11.11%
218,447
0.06
Nov 21, 2025
1.06
1.08
1.05
1.08
1.08
+0.93%
80,370
0.02
Nov 20, 2025
1.17
1.17
1.07
1.07
1.07
-7.76%
64,899
0.02
Nov 19, 2025
1.16
1.20
1.14
1.16
1.16
-0.85%
89,748
0.02
Nov 18, 2025
1.12
1.17
1.11
1.17
1.17
+0.86%
86,597
0.02
Nov 17, 2025
1.41
1.41
1.08
1.16
1.16
-17.73%
438,879
0.11
Nov 14, 2025
1.41
1.42
1.39
1.41
1.41
-2.08%
73,897
0.02
Nov 13, 2025
1.43
1.46
1.41
1.44
1.44
-0.69%
44,619
0.01
Nov 12, 2025
1.43
1.46
1.40
1.45
1.45
+2.84%
86,395
0.02
Nov 11, 2025
1.44
1.47
1.41
1.41
1.41
-7.24%
46,747
0.01
Nov 10, 2025
1.47
1.56
1.45
1.52
1.52
+4.83%
159,436
0.04
Nov 07, 2025
1.42
1.52
1.39
1.45
1.45
+2.11%
191,458
0.05
Nov 06, 2025
1.48
1.49
1.40
1.42
1.42
-3.40%
182,524
0.05
Nov 05, 2025
1.50
1.51
1.45
1.47
1.47
-1.34%
56,132
0.01
Nov 04, 2025
1.54
1.54
1.45
1.49
1.49
-1.97%
145,487
0.04
Nov 03, 2025
1.46
1.65
1.41
1.52
1.52
-0.65%
522,872
0.13
Oct 31, 2025
1.38
1.59
1.38
1.53
1.53
+10.87%
423,224
0.11
Oct 30, 2025
1.38
1.40
1.36
1.38
1.38
+0.73%
87,295
0.02
Oct 29, 2025
1.45
1.45
1.36
1.37
1.37
-6.80%
342,892
0.09
Oct 28, 2025
1.55
1.59
1.45
1.47
1.47
-4.55%
196,092
0.05
Oct 27, 2025
1.55
1.58
1.53
1.54
1.54
-0.65%
122,185
0.03
Oct 24, 2025
1.61
1.63
1.54
1.55
1.55
-4.32%
198,226
0.05
Oct 23, 2025
1.62
1.65
1.59
1.62
1.62
-2.41%
203,367
0.05
Oct 22, 2025
1.61
1.67
1.59
1.66
1.66
+5.06%
419,652
0.10
Oct 21, 2025
1.57
1.69
1.49
1.58
1.58
+1.28%
566,921
0.14
Oct 20, 2025
1.55
1.68
1.48
1.56
1.56
+9.86%
4,102,300
1.02
Oct 17, 2025
1.43
1.45
1.41
1.42
1.42
+2.16%
113,566
0.03
Oct 16, 2025
1.45
1.46
1.39
1.39
1.39
-4.79%
162,303
0.04
Oct 15, 2025
1.53
1.53
1.41
1.46
1.46
-5.19%
262,616
0.07
Oct 14, 2025
1.62
1.62
1.51
1.54
1.54
-4.35%
192,311
0.05
Rows: