Mixed Martial Arts Group Limited (MMA)
XASE:MMA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.41
0.43
0.35
0.42
0.42
-1.40%
800,576
2.18
Apr 08, 2026
0.45
0.47
0.41
0.43
0.43
-2.73%
329,001
0.90
Apr 07, 2026
0.41
0.45
0.40
0.44
0.44
+4.76%
105,780
0.29
Apr 06, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
151,157
0.42
Apr 03, 2026
0.46
0.48
0.42
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.46
0.48
0.42
0.42
0.42
-9.09%
137,464
0.37
Apr 01, 2026
0.46
0.51
0.44
0.46
0.46
+1.99%
370,234
1.01
Mar 31, 2026
0.47
0.48
0.44
0.45
0.45
+1.57%
201,447
0.55
Mar 30, 2026
0.43
0.48
0.43
0.45
0.45
+4.69%
375,503
0.99
Mar 27, 2026
0.48
0.49
0.43
0.43
0.43
-9.55%
239,675
0.60
Mar 26, 2026
0.42
0.48
0.42
0.47
0.47
+9.79%
439,938
1.11
Mar 25, 2026
0.43
0.44
0.38
0.43
0.43
+4.63%
458,977
1.17
Mar 24, 2026
0.50
0.50
0.35
0.41
0.41
-12.02%
933,653
2.47
Mar 23, 2026
0.40
0.48
0.35
0.47
0.47
+17.38%
691,834
1.87
Mar 20, 2026
0.40
0.42
0.39
0.40
0.40
-1.98%
54,989
0.15
Mar 19, 2026
0.43
0.43
0.39
0.41
0.41
-1.22%
92,717
0.25
Mar 18, 2026
0.44
0.44
0.40
0.41
0.41
-3.53%
135,838
0.37
Mar 17, 2026
0.44
0.46
0.41
0.43
0.43
-2.52%
425,053
1.17
Mar 16, 2026
0.41
0.44
0.41
0.44
0.44
+6.60%
104,417
0.29
Mar 13, 2026
0.44
0.45
0.40
0.41
0.41
-8.30%
275,305
0.76
Mar 12, 2026
0.42
0.46
0.41
0.45
0.45
+4.94%
282,369
0.79
Mar 11, 2026
0.45
0.46
0.41
0.43
0.43
-3.41%
343,033
0.96
Mar 10, 2026
0.45
0.49
0.43
0.44
0.44
-1.57%
690,200
1.97
Mar 09, 2026
0.44
0.47
0.40
0.45
0.45
+3.00%
626,239
1.82
Mar 06, 2026
0.46
0.46
0.43
0.43
0.43
-3.98%
95,662
0.28
Mar 05, 2026
0.43
0.53
0.35
0.45
0.45
+7.36%
1,619,332
5.08
Mar 04, 2026
0.55
0.55
0.40
0.42
0.42
-21.75%
1,627,267
5.54
Mar 03, 2026
0.65
0.66
0.53
0.54
0.54
-21.69%
589,927
2.07
Mar 02, 2026
0.69
0.70
0.66
0.69
0.69
-1.86%
176,886
0.63
Feb 27, 2026
0.55
0.71
0.55
0.70
0.70
+26.81%
488,487
1.77
Feb 26, 2026
0.54
0.56
0.51
0.55
0.55
+5.95%
212,744
0.77
Feb 25, 2026
0.52
0.54
0.47
0.52
0.52
+2.76%
1,345,512
5.25
Feb 24, 2026
0.54
0.56
0.50
0.51
0.51
-6.11%
249,114
0.97
Feb 23, 2026
0.57
0.62
0.53
0.54
0.54
-5.43%
602,734
2.43
Feb 20, 2026
0.60
0.63
0.56
0.57
0.57
-4.52%
150,480
0.61
Feb 19, 2026
0.62
0.62
0.56
0.60
0.60
-2.13%
149,242
0.61
Feb 18, 2026
0.64
0.68
0.61
0.61
0.61
-1.45%
221,160
0.91
Feb 17, 2026
0.70
0.72
0.60
0.62
0.62
-11.30%
216,747
0.88
Feb 16, 2026
0.67
0.72
0.66
0.70
0.70
0.00%
0
0.00
Feb 13, 2026
0.67
0.72
0.66
0.70
0.70
+8.37%
308,651
1.27
Feb 12, 2026
0.69
0.71
0.65
0.65
0.65
-7.73%
184,435
0.76
Feb 11, 2026
0.69
0.71
0.67
0.70
0.70
-1.55%
115,536
0.48
Feb 10, 2026
0.71
0.72
0.67
0.68
0.68
-4.93%
93,639
0.39
Feb 09, 2026
0.70
0.73
0.69
0.71
0.71
-0.42%
102,425
0.42
Feb 06, 2026
0.69
0.75
0.69
0.71
0.71
+4.09%
522,076
2.19
Feb 05, 2026
0.71
0.73
0.66
0.69
0.69
-8.18%
345,901
1.48
Feb 04, 2026
0.82
0.82
0.70
0.75
0.75
-12.13%
3,941,875
22.76
Feb 03, 2026
0.87
0.90
0.81
0.85
0.85
-2.75%
751,937
4.43
Feb 02, 2026
0.78
0.90
0.78
0.87
0.87
+11.92%
242,256
1.40
Jan 30, 2026
0.85
0.86
0.78
0.78
0.78
-7.69%
242,841
1.43
Rows: