Mixed Martial Arts Group Limited (MMA)
XASE:MMA
Want to see MMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
0.55
0.68
0.52
0.57
0.57
+3.64%
1,649,987
4.14
May 05, 2026
0.62
0.64
0.53
0.55
0.55
-11.72%
403,093
1.01
May 04, 2026
0.66
0.66
0.62
0.62
0.62
-3.86%
49,359
0.11
May 01, 2026
0.64
0.67
0.64
0.65
0.65
+1.89%
97,291
0.21
Apr 30, 2026
0.65
0.66
0.61
0.64
0.64
-3.64%
155,864
0.33
Apr 29, 2026
0.65
0.69
0.63
0.66
0.66
+1.54%
379,890
0.81
Apr 28, 2026
0.73
0.75
0.60
0.65
0.65
-15.25%
469,109
1.01
Apr 27, 2026
0.73
0.77
0.71
0.77
0.77
+2.82%
350,834
0.76
Apr 24, 2026
0.76
0.77
0.71
0.75
0.75
+1.50%
324,370
0.71
Apr 23, 2026
0.76
0.76
0.70
0.74
0.74
+0.96%
338,852
0.75
Apr 22, 2026
0.66
0.77
0.66
0.73
0.73
+16.85%
1,761,650
4.13
Apr 21, 2026
0.55
0.62
0.55
0.62
0.62
+13.48%
401,234
0.95
Apr 20, 2026
0.52
0.55
0.48
0.55
0.55
+11.59%
218,101
0.52
Apr 17, 2026
0.51
0.55
0.49
0.49
0.49
-2.19%
199,491
0.48
Apr 16, 2026
0.49
0.54
0.48
0.50
0.50
-1.76%
448,165
1.09
Apr 15, 2026
0.50
0.56
0.46
0.51
0.51
+4.28%
1,326,991
3.41
Apr 14, 2026
0.48
0.50
0.45
0.49
0.49
+6.28%
294,530
0.76
Apr 13, 2026
0.45
0.47
0.42
0.46
0.46
+3.59%
352,499
0.93
Apr 10, 2026
0.43
0.45
0.41
0.45
0.45
+5.69%
229,664
0.61
Apr 09, 2026
0.41
0.43
0.35
0.42
0.42
-1.40%
800,576
2.18
Apr 08, 2026
0.45
0.47
0.41
0.43
0.43
-2.73%
329,001
0.90
Apr 07, 2026
0.41
0.45
0.40
0.44
0.44
+4.76%
105,780
0.29
Apr 06, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
151,157
0.42
Apr 03, 2026
0.46
0.48
0.42
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.46
0.48
0.42
0.42
0.42
-9.09%
137,464
0.37
Apr 01, 2026
0.46
0.51
0.44
0.46
0.46
+1.99%
370,234
1.01
Mar 31, 2026
0.47
0.48
0.44
0.45
0.45
+1.57%
201,447
0.55
Mar 30, 2026
0.43
0.48
0.43
0.45
0.45
+4.69%
375,503
0.99
Mar 27, 2026
0.48
0.49
0.43
0.43
0.43
-9.55%
239,675
0.60
Mar 26, 2026
0.42
0.48
0.42
0.47
0.47
+9.79%
439,938
1.11
Mar 25, 2026
0.43
0.44
0.38
0.43
0.43
+4.63%
458,977
1.17
Mar 24, 2026
0.50
0.50
0.35
0.41
0.41
-12.02%
933,653
2.47
Mar 23, 2026
0.40
0.48
0.35
0.47
0.47
+17.38%
691,834
1.87
Mar 20, 2026
0.40
0.42
0.39
0.40
0.40
-1.98%
54,989
0.15
Mar 19, 2026
0.43
0.43
0.39
0.41
0.41
-1.22%
92,717
0.25
Mar 18, 2026
0.44
0.44
0.40
0.41
0.41
-3.53%
135,838
0.37
Mar 17, 2026
0.44
0.46
0.41
0.43
0.43
-2.52%
425,053
1.17
Mar 16, 2026
0.41
0.44
0.41
0.44
0.44
+6.60%
104,417
0.29
Mar 13, 2026
0.44
0.45
0.40
0.41
0.41
-8.30%
275,305
0.76
Mar 12, 2026
0.42
0.46
0.41
0.45
0.45
+4.94%
282,369
0.79
Mar 11, 2026
0.45
0.46
0.41
0.43
0.43
-3.41%
343,033
0.96
Mar 10, 2026
0.45
0.49
0.43
0.44
0.44
-1.57%
690,200
1.97
Mar 09, 2026
0.44
0.47
0.40
0.45
0.45
+3.00%
626,239
1.82
Mar 06, 2026
0.46
0.46
0.43
0.43
0.43
-3.98%
95,662
0.28
Mar 05, 2026
0.43
0.53
0.35
0.45
0.45
+7.36%
1,619,332
5.08
Mar 04, 2026
0.55
0.55
0.40
0.42
0.42
-21.75%
1,627,267
5.54
Mar 03, 2026
0.65
0.66
0.53
0.54
0.54
-21.69%
589,927
2.07
Mar 02, 2026
0.69
0.70
0.66
0.69
0.69
-1.86%
176,886
0.63
Feb 27, 2026
0.55
0.71
0.55
0.70
0.70
+26.81%
488,487
1.77
Feb 26, 2026
0.54
0.56
0.51
0.55
0.55
+5.95%
212,744
0.77
Rows: