Education
About Us
Working with TipRanks
Follow Us
Mixed Martial Arts Group (MMA)
:MMA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.85
0.86
0.78
0.78
0.78
-7.69%
242,841
1.43
Jan 29, 2026
0.85
0.88
0.80
0.85
0.85
-3.54%
189,816
1.10
Jan 28, 2026
0.91
0.91
0.87
0.88
0.88
-3.10%
80,252
0.46
Jan 27, 2026
0.94
0.94
0.88
0.90
0.90
-2.27%
67,774
0.39
Jan 26, 2026
0.95
0.95
0.90
0.93
0.93
-3.65%
97,822
0.55
Jan 23, 2026
0.95
0.98
0.95
0.96
0.96
-2.04%
98,269
0.55
Jan 22, 2026
0.98
1.00
0.98
0.98
0.98
-1.61%
58,385
0.32
Jan 21, 2026
1.00
1.02
0.98
1.00
1.00
-0.40%
69,441
0.36
Jan 20, 2026
1.06
1.06
1.00
1.00
1.00
-0.99%
72,246
0.28
Jan 19, 2026
1.02
1.04
1.01
1.01
1.01
0.00%
0
0.00
Jan 16, 2026
1.02
1.04
1.01
1.01
1.01
-1.94%
64,966
0.25
Jan 15, 2026
1.05
1.06
1.03
1.03
1.03
-1.90%
30,330
0.12
Jan 14, 2026
1.03
1.07
1.02
1.05
1.05
0.00%
46,636
0.18
Jan 13, 2026
1.05
1.07
1.03
1.05
1.05
0.00%
37,163
0.14
Jan 12, 2026
1.10
1.11
1.02
1.05
1.05
-7.08%
178,620
0.66
Jan 09, 2026
1.17
1.17
1.08
1.13
1.13
0.00%
160,788
0.58
Jan 08, 2026
1.13
1.15
1.08
1.13
1.13
0.00%
138,480
0.48
Jan 07, 2026
1.12
1.14
1.11
1.13
1.13
-3.42%
47,159
0.16
Jan 06, 2026
1.23
1.25
1.08
1.17
1.17
-3.31%
249,199
0.84
Jan 05, 2026
1.16
1.24
1.14
1.21
1.21
+9.01%
199,730
0.68
Jan 02, 2026
1.15
1.15
1.08
1.11
1.11
-0.89%
157,515
0.53
Dec 31, 2025
1.20
1.21
1.07
1.12
1.12
-5.88%
205,943
0.70
Dec 30, 2025
1.34
1.42
1.16
1.19
1.19
-4.03%
1,183,185
4.23
Dec 29, 2025
1.17
1.25
1.05
1.24
1.24
+1.64%
1,661,736
6.41
Dec 26, 2025
1.17
1.27
1.11
1.22
1.22
+9.91%
151,459
0.58
Dec 24, 2025
1.10
1.12
1.04
1.11
1.11
+2.78%
127,412
0.48
Dec 23, 2025
1.15
1.15
1.04
1.08
1.08
-1.82%
125,190
0.45
Dec 22, 2025
1.13
1.18
1.07
1.10
1.10
-2.65%
127,130
0.44
Dec 19, 2025
1.19
1.19
1.11
1.13
1.13
-2.84%
52,304
0.18
Dec 18, 2025
1.16
1.20
1.15
1.16
1.16
-0.60%
60,320
0.19
Dec 17, 2025
1.18
1.24
1.16
1.17
1.17
-3.31%
78,216
0.23
Dec 16, 2025
1.25
1.27
1.19
1.21
1.21
-4.72%
108,488
0.29
Dec 15, 2025
1.22
1.28
1.22
1.27
1.27
+2.42%
70,734
0.18
Dec 12, 2025
1.32
1.47
1.23
1.24
1.24
-5.34%
310,359
0.70
Dec 11, 2025
1.26
1.32
1.26
1.31
1.31
+5.65%
31,431
0.06
Dec 10, 2025
1.32
1.38
1.24
1.24
1.24
-9.49%
210,181
0.39
Dec 09, 2025
1.44
1.49
1.34
1.37
1.37
-2.84%
288,015
0.43
Dec 08, 2025
1.34
1.46
1.32
1.41
1.41
+10.76%
285,432
0.08
Dec 05, 2025
1.30
1.30
1.25
1.27
1.27
+1.84%
56,002
0.01
Dec 04, 2025
1.22
1.28
1.22
1.25
1.25
+2.46%
26,585
<0.01
Dec 03, 2025
1.15
1.25
1.15
1.22
1.22
+1.67%
62,323
0.02
Dec 02, 2025
1.19
1.27
1.19
1.20
1.20
-0.83%
30,545
<0.01
Dec 01, 2025
1.24
1.25
1.21
1.21
1.21
-3.20%
27,478
<0.01
Nov 28, 2025
1.31
1.37
1.25
1.25
1.25
-6.72%
85,421
0.02
Nov 26, 2025
1.24
1.37
1.22
1.34
1.34
+11.67%
153,797
0.04
Nov 25, 2025
1.18
1.28
1.17
1.20
1.20
0.00%
144,377
0.04
Nov 24, 2025
1.09
1.28
1.09
1.20
1.20
+11.11%
218,447
0.06
Nov 21, 2025
1.06
1.08
1.05
1.08
1.08
+0.93%
80,370
0.02
Nov 20, 2025
1.17
1.17
1.07
1.07
1.07
-7.76%
64,899
0.02
Nov 19, 2025
1.16
1.20
1.14
1.16
1.16
-0.85%
89,748
0.02
Rows: