Education
About Us
Working with TipRanks
Follow Us
Malayan Banking Bhd. (MLYNF)
OTHER OTC:MLYNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2.91
2.96
2.91
2.91
2.91
0.00%
0
0.00
Mar 18, 2026
2.91
2.96
2.91
2.91
2.91
0.00%
0
0.00
Mar 17, 2026
2.91
2.96
2.91
2.91
2.91
0.00%
0
0.00
Mar 16, 2026
2.91
2.96
2.91
2.91
2.91
0.00%
0
0.00
Mar 13, 2026
2.91
2.96
2.91
2.91
2.91
0.00%
0
0.00
Mar 12, 2026
2.91
2.96
2.91
2.91
2.91
+3.01%
0
0.00
Mar 11, 2026
2.91
2.96
2.91
2.91
2.82
0.00%
0
0.00
Mar 10, 2026
2.91
2.96
2.91
2.91
2.82
0.00%
0
0.00
Mar 09, 2026
2.91
2.96
2.91
2.91
2.82
0.00%
0
0.00
Mar 06, 2026
2.91
2.96
2.91
2.91
2.82
0.00%
0
0.00
Mar 05, 2026
2.91
2.96
2.91
2.91
2.82
0.00%
0
0.00
Mar 04, 2026
2.91
2.96
2.91
2.91
2.82
0.00%
0
0.00
Mar 03, 2026
2.91
2.96
2.91
2.91
2.82
0.00%
0
0.00
Mar 02, 2026
2.91
2.96
2.91
2.91
2.82
0.00%
0
0.00
Feb 27, 2026
2.91
2.96
2.91
2.91
2.82
0.00%
0
0.00
Feb 26, 2026
2.91
2.96
2.91
2.91
2.82
0.00%
0
0.00
Feb 25, 2026
2.91
2.96
2.91
2.91
2.82
0.00%
0
0.00
Feb 24, 2026
2.91
2.96
2.91
2.91
2.82
0.00%
0
0.00
Feb 23, 2026
2.91
2.96
2.91
2.91
2.82
0.00%
0
0.00
Feb 20, 2026
2.91
2.96
2.91
2.91
2.82
+0.32%
0
0.00
Feb 19, 2026
2.90
2.94
2.90
2.90
2.81
+0.18%
0
0.00
Feb 18, 2026
2.89
2.93
2.89
2.89
2.81
+0.36%
0
0.00
Feb 17, 2026
2.88
2.91
2.88
2.88
2.80
-0.36%
0
0.00
Feb 16, 2026
2.89
2.93
2.89
2.89
2.81
0.00%
0
0.00
Feb 13, 2026
2.89
2.93
2.89
2.89
2.81
-0.32%
0
0.00
Feb 12, 2026
2.90
2.95
2.90
2.90
2.82
-0.18%
0
0.00
Feb 11, 2026
2.91
2.96
2.91
2.91
2.82
+1.04%
0
0.00
Feb 10, 2026
2.88
2.90
2.88
2.88
2.79
+1.05%
0
0.00
Feb 09, 2026
2.85
2.85
2.84
2.85
2.76
0.00%
0
0.00
Feb 06, 2026
2.85
2.85
2.84
2.85
2.76
-0.54%
0
0.00
Feb 05, 2026
2.86
2.87
2.86
2.86
2.78
-0.14%
0
0.00
Feb 04, 2026
2.87
2.88
2.87
2.87
2.78
0.00%
0
0.00
Feb 03, 2026
2.87
2.88
2.87
2.87
2.78
+0.69%
0
0.00
Feb 02, 2026
2.85
2.85
2.84
2.85
2.76
+3.64%
0
0.00
Jan 30, 2026
2.75
2.85
2.64
2.75
2.67
-2.67%
0
0.00
Jan 29, 2026
2.82
2.85
2.79
2.82
2.74
-0.87%
0
0.00
Jan 28, 2026
2.85
2.85
2.84
2.85
2.76
-0.18%
0
0.00
Jan 27, 2026
2.85
2.85
2.85
2.85
2.77
+1.80%
0
0.00
Jan 26, 2026
2.80
2.85
2.75
2.80
2.72
+0.89%
0
0.00
Jan 23, 2026
2.78
2.78
2.78
2.78
2.69
-0.70%
200
0.93
Jan 22, 2026
2.80
2.85
2.74
2.80
2.71
+2.57%
0
0.00
Jan 21, 2026
2.73
2.85
2.60
2.73
2.65
+0.15%
0
0.00
Jan 20, 2026
2.72
2.85
2.59
2.72
2.64
-0.53%
0
0.00
Jan 19, 2026
2.74
2.85
2.62
2.74
2.66
0.00%
0
0.00
Jan 16, 2026
2.74
2.85
2.62
2.74
2.66
0.00%
0
0.00
Jan 15, 2026
2.74
2.85
2.62
2.74
2.66
+4.78%
0
0.00
Jan 14, 2026
2.61
2.61
2.61
2.61
2.53
-4.74%
5,625
44.58
Jan 13, 2026
2.74
2.85
2.63
2.74
2.66
+1.29%
0
0.00
Jan 12, 2026
2.71
2.85
2.56
2.71
2.63
+0.57%
0
0.00
Jan 09, 2026
2.69
2.85
2.53
2.69
2.61
+0.54%
0
0.00
Rows: