tiprankstipranks
Malayan Banking Bhd. (MLYNF)
OTHER OTC:MLYNF
US Market
MLYNF
Malayan Banking Bhd
RESEARCH TOOLSreports

Malayan Banking Bhd (MLYNF) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 08, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 07, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 06, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 03, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.80
2.80
2.80
2.80
2.80
-3.61%
2,500
22.26
Apr 01, 2026
2.91
2.96
2.91
2.91
2.91
0.00%
0
0.00
Mar 31, 2026
2.91
2.96
2.91
2.91
2.91
0.00%
0
0.00
Mar 30, 2026
2.91
2.96
2.91
2.91
2.91
0.00%
0
0.00
Mar 27, 2026
2.91
2.96
2.91
2.91
2.91
0.00%
0
0.00
Mar 26, 2026
2.91
2.96
2.91
2.91
2.91
0.00%
0
0.00
Mar 25, 2026
2.91
2.96
2.91
2.91
2.91
0.00%
0
0.00
Mar 24, 2026
2.91
2.96
2.91
2.91
2.91
0.00%
0
0.00
Mar 23, 2026
2.91
2.96
2.91
2.91
2.91
0.00%
0
0.00
Mar 20, 2026
2.91
2.96
2.91
2.91
2.91
0.00%
0
0.00
Mar 19, 2026
2.91
2.96
2.91
2.91
2.91
0.00%
0
0.00
Mar 18, 2026
2.91
2.96
2.91
2.91
2.91
0.00%
0
0.00
Mar 17, 2026
2.91
2.96
2.91
2.91
2.91
0.00%
0
0.00
Mar 16, 2026
2.91
2.96
2.91
2.91
2.91
0.00%
0
0.00
Mar 13, 2026
2.91
2.96
2.91
2.91
2.91
0.00%
0
0.00
Mar 12, 2026
2.91
2.96
2.91
2.91
2.91
+3.01%
0
0.00
Mar 11, 2026
2.91
2.96
2.91
2.91
2.82
0.00%
0
0.00
Mar 10, 2026
2.91
2.96
2.91
2.91
2.82
0.00%
0
0.00
Mar 09, 2026
2.91
2.96
2.91
2.91
2.82
0.00%
0
0.00
Mar 06, 2026
2.91
2.96
2.91
2.91
2.82
0.00%
0
0.00
Mar 05, 2026
2.91
2.96
2.91
2.91
2.82
0.00%
0
0.00
Mar 04, 2026
2.91
2.96
2.91
2.91
2.82
0.00%
0
0.00
Mar 03, 2026
2.91
2.96
2.91
2.91
2.82
0.00%
0
0.00
Mar 02, 2026
2.91
2.96
2.91
2.91
2.82
0.00%
0
0.00
Feb 27, 2026
2.91
2.96
2.91
2.91
2.82
0.00%
0
0.00
Feb 26, 2026
2.91
2.96
2.91
2.91
2.82
0.00%
0
0.00
Feb 25, 2026
2.91
2.96
2.91
2.91
2.82
0.00%
0
0.00
Feb 24, 2026
2.91
2.96
2.91
2.91
2.82
0.00%
0
0.00
Feb 23, 2026
2.91
2.96
2.91
2.91
2.82
0.00%
0
0.00
Feb 20, 2026
2.91
2.96
2.91
2.91
2.82
+0.32%
0
0.00
Feb 19, 2026
2.90
2.94
2.90
2.90
2.81
+0.18%
0
0.00
Feb 18, 2026
2.89
2.93
2.89
2.89
2.81
+0.36%
0
0.00
Feb 17, 2026
2.88
2.91
2.88
2.88
2.80
-0.36%
0
0.00
Feb 16, 2026
2.89
2.93
2.89
2.89
2.81
0.00%
0
0.00
Feb 13, 2026
2.89
2.93
2.89
2.89
2.81
-0.32%
0
0.00
Feb 12, 2026
2.90
2.95
2.90
2.90
2.82
-0.18%
0
0.00
Feb 11, 2026
2.91
2.96
2.91
2.91
2.82
+1.04%
0
0.00
Feb 10, 2026
2.88
2.90
2.88
2.88
2.79
+1.05%
0
0.00
Feb 09, 2026
2.85
2.85
2.84
2.85
2.76
0.00%
0
0.00
Feb 06, 2026
2.85
2.85
2.84
2.85
2.76
-0.54%
0
0.00
Feb 05, 2026
2.86
2.87
2.86
2.86
2.78
-0.14%
0
0.00
Feb 04, 2026
2.87
2.88
2.87
2.87
2.78
0.00%
0
0.00
Feb 03, 2026
2.87
2.88
2.87
2.87
2.78
+0.69%
0
0.00
Feb 02, 2026
2.85
2.85
2.84
2.85
2.76
+3.64%
0
0.00
Jan 30, 2026
2.75
2.85
2.64
2.75
2.67
-2.67%
0
0.00
Rows:
50