Metals X Limited (MLXEF)
OTHER OTC:MLXEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
0.87
0.89
0.84
0.84
0.84
+1.95%
57,233
0.60
Mar 27, 2026
0.83
0.83
0.82
0.82
0.82
-4.65%
10,000
0.10
Mar 26, 2026
0.86
0.88
0.86
0.86
0.86
-4.23%
4,200
0.04
Mar 25, 2026
0.90
0.94
0.90
0.90
0.90
+6.15%
3,000
0.03
Mar 24, 2026
0.83
0.85
0.81
0.85
0.85
+10.16%
42,450
0.44
Mar 23, 2026
0.79
0.79
0.77
0.77
0.77
-0.26%
89,357
0.93
Mar 20, 2026
0.76
0.79
0.73
0.77
0.77
-1.91%
218,497
2.33
Mar 19, 2026
0.81
0.83
0.78
0.79
0.79
-6.77%
391,477
4.41
Mar 18, 2026
0.84
0.85
0.84
0.84
0.84
+1.08%
69,100
0.77
Mar 17, 2026
0.82
0.83
0.82
0.83
0.83
+0.36%
20,050
0.22
Mar 16, 2026
0.87
0.87
0.81
0.83
0.83
+3.88%
46,845
0.52
Mar 13, 2026
0.86
0.88
0.80
0.80
0.80
-14.27%
136,401
1.55
Mar 12, 2026
0.93
0.95
0.90
0.93
0.93
+0.22%
44,800
0.51
Mar 11, 2026
0.98
0.98
0.93
0.93
0.93
+1.09%
22,700
0.25
Mar 10, 2026
0.93
0.94
0.91
0.92
0.92
+6.98%
16,700
0.18
Mar 09, 2026
0.88
0.88
0.84
0.86
0.86
-2.16%
100,465
1.11
Mar 06, 2026
0.92
0.92
0.84
0.88
0.88
-7.47%
52,416
0.58
Mar 05, 2026
0.99
0.99
0.92
0.95
0.95
-3.55%
46,537
0.51
Mar 04, 2026
1.01
1.01
0.97
0.99
0.99
-2.48%
55,100
0.60
Mar 03, 2026
1.04
1.05
0.97
1.01
1.01
-1.94%
209,335
2.24
Mar 02, 2026
1.06
1.06
0.99
1.03
1.03
+1.98%
126,819
1.37
Feb 27, 2026
1.02
1.06
1.01
1.01
1.01
0.00%
82,857
0.90
Feb 26, 2026
0.99
1.03
0.97
1.01
1.01
+2.64%
95,535
1.03
Feb 25, 2026
0.98
0.99
0.95
0.98
0.98
+2.50%
37,710
0.40
Feb 24, 2026
0.96
0.96
0.96
0.96
0.96
+1.59%
1,250
0.01
Feb 23, 2026
0.94
0.96
0.92
0.95
0.95
+3.05%
107,300
1.14
Feb 20, 2026
0.91
0.93
0.90
0.92
0.92
+1.89%
37,500
0.40
Feb 19, 2026
0.91
0.91
0.90
0.90
0.90
+2.97%
2,936
0.03
Feb 18, 2026
0.87
0.89
0.87
0.87
0.87
-2.89%
21,700
0.22
Feb 17, 2026
0.87
0.90
0.87
0.90
0.90
+4.65%
17,401
0.17
Feb 16, 2026
0.84
0.86
0.83
0.86
0.86
0.00%
0
0.00
Feb 13, 2026
0.84
0.86
0.83
0.86
0.86
-3.91%
35,314
0.35
Feb 12, 2026
0.93
0.93
0.89
0.90
0.90
-1.65%
88,539
0.89
Feb 11, 2026
0.90
0.91
0.88
0.91
0.91
+4.60%
108,130
1.09
Feb 10, 2026
0.87
0.89
0.87
0.89
0.89
+2.30%
20,300
0.20
Feb 09, 2026
0.85
0.88
0.83
0.87
0.87
+7.41%
61,058
0.61
Feb 06, 2026
0.82
0.83
0.81
0.81
0.81
0.00%
73,081
0.74
Feb 05, 2026
0.84
0.84
0.81
0.81
0.81
-6.90%
68,000
0.69
Feb 04, 2026
0.90
0.92
0.83
0.87
0.87
+0.69%
148,366
1.53
Feb 03, 2026
0.87
0.88
0.86
0.86
0.86
-0.12%
159,950
1.68
Feb 02, 2026
0.90
0.90
0.82
0.87
0.87
+2.37%
130,701
1.40
Jan 30, 2026
0.88
0.89
0.83
0.85
0.85
-9.72%
300,588
3.39
Jan 29, 2026
0.99
0.99
0.88
0.94
0.94
+5.17%
327,618
3.90
Jan 28, 2026
0.89
0.91
0.86
0.89
0.89
+0.45%
608,643
8.13
Jan 27, 2026
0.88
0.91
0.86
0.89
0.89
+5.10%
109,988
1.50
Jan 26, 2026
0.90
0.92
0.84
0.84
0.84
-5.17%
259,386
3.75
Jan 23, 2026
0.86
0.90
0.86
0.89
0.89
+0.79%
90,440
1.32
Jan 22, 2026
0.90
0.90
0.88
0.88
0.88
+0.92%
57,545
0.84
Jan 21, 2026
0.90
0.90
0.85
0.87
0.87
+7.90%
72,793
1.07
Jan 20, 2026
0.82
0.82
0.81
0.81
0.81
+0.37%
113,902
1.71
Rows: