Metals X Limited (MLXEF)
OTHER OTC:MLXEF
Want to see MLXEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.24
1.24
1.15
1.18
1.18
+4.42%
343,704
6.78
May 21, 2026
1.14
1.14
1.13
1.13
1.13
-0.88%
113,600
2.25
May 20, 2026
1.11
1.14
1.11
1.14
1.14
+2.70%
126,235
2.57
May 19, 2026
1.13
1.13
1.11
1.11
1.11
-3.90%
1,700
0.03
May 18, 2026
1.16
1.16
1.16
1.16
1.16
+0.43%
2,500
0.05
May 15, 2026
1.15
1.15
1.15
1.15
1.15
-4.64%
4,300
0.09
May 14, 2026
1.19
1.21
1.10
1.21
1.21
-0.74%
11,170
0.23
May 13, 2026
1.20
1.25
1.20
1.22
1.22
+5.65%
55,975
1.14
May 12, 2026
1.16
1.19
1.15
1.15
1.15
+5.50%
84,461
1.71
May 11, 2026
1.15
1.16
1.02
1.09
1.09
-1.80%
44,705
0.89
May 08, 2026
1.11
1.12
1.10
1.11
1.11
+4.23%
50,000
1.00
May 07, 2026
1.05
1.10
1.05
1.07
1.07
+5.45%
97,000
1.97
May 06, 2026
1.02
1.02
1.00
1.01
1.01
+4.12%
88,632
1.81
May 05, 2026
0.97
1.02
0.92
0.97
0.97
-3.00%
0
0.00
May 04, 2026
1.01
1.01
1.00
1.00
1.00
+3.20%
5,461
0.10
May 01, 2026
0.97
1.01
0.93
0.97
0.97
-3.10%
0
0.00
Apr 30, 2026
0.98
1.02
0.96
1.00
1.00
-0.99%
44,600
0.79
Apr 29, 2026
1.02
1.02
1.00
1.01
1.01
+1.00%
41,700
0.69
Apr 28, 2026
1.02
1.02
1.00
1.00
1.00
+0.40%
13,600
0.21
Apr 27, 2026
1.00
1.02
1.00
1.00
1.00
+0.10%
14,170
0.19
Apr 24, 2026
0.99
1.01
0.99
1.00
1.00
-0.50%
26,675
0.35
Apr 23, 2026
1.00
1.00
1.00
1.00
1.00
-3.85%
4,000
0.05
Apr 22, 2026
1.04
1.04
1.04
1.04
1.04
+2.97%
100
<0.01
Apr 21, 2026
1.01
1.01
1.01
1.01
1.01
-1.46%
1,000
0.01
Apr 20, 2026
1.17
1.17
1.02
1.03
1.03
+1.28%
5,700
0.07
Apr 17, 2026
1.02
1.05
1.01
1.01
1.01
+1.20%
16,450
0.19
Apr 16, 2026
1.02
1.02
1.00
1.00
1.00
-2.72%
2,500
0.03
Apr 15, 2026
1.05
1.05
1.03
1.03
1.03
+1.28%
13,500
0.16
Apr 14, 2026
1.00
1.02
1.00
1.02
1.02
+4.96%
57,800
0.66
Apr 13, 2026
0.97
0.97
0.97
0.97
0.97
-0.31%
10,044
0.11
Apr 10, 2026
1.00
1.00
0.97
0.97
0.97
-1.02%
125,501
1.41
Apr 09, 2026
0.98
0.98
0.98
0.98
0.98
-1.01%
300
<0.01
Apr 08, 2026
1.00
1.00
0.95
0.99
0.99
+13.53%
74,100
0.81
Apr 07, 2026
0.88
0.88
0.87
0.87
0.87
-1.47%
29,600
0.32
Apr 06, 2026
0.87
0.89
0.85
0.89
0.89
+0.80%
31,000
0.34
Apr 03, 2026
0.88
0.92
0.84
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.88
0.92
0.84
0.88
0.88
-5.59%
0
0.00
Apr 01, 2026
0.89
0.93
0.89
0.93
0.93
+7.02%
14,910
0.16
Mar 31, 2026
0.87
0.89
0.85
0.87
0.87
+3.95%
0
0.00
Mar 30, 2026
0.87
0.89
0.84
0.84
0.84
+1.95%
57,233
0.60
Mar 27, 2026
0.83
0.83
0.82
0.82
0.82
-4.65%
10,000
0.10
Mar 26, 2026
0.86
0.88
0.86
0.86
0.86
-4.23%
4,200
0.04
Mar 25, 2026
0.90
0.94
0.90
0.90
0.90
+6.15%
3,000
0.03
Mar 24, 2026
0.83
0.85
0.81
0.85
0.85
+10.16%
42,450
0.44
Mar 23, 2026
0.79
0.79
0.77
0.77
0.77
-0.26%
89,357
0.93
Mar 20, 2026
0.76
0.79
0.73
0.77
0.77
-1.91%
218,497
2.33
Mar 19, 2026
0.81
0.83
0.78
0.79
0.79
-6.77%
391,477
4.41
Mar 18, 2026
0.84
0.85
0.84
0.84
0.84
+1.08%
69,100
0.77
Mar 17, 2026
0.82
0.83
0.82
0.83
0.83
+0.36%
20,050
0.22
Mar 16, 2026
0.87
0.87
0.81
0.83
0.83
+3.88%
46,845
0.52
Rows: