tiprankstipranks
Metals X Limited (MLXEF)
OTHER OTC:MLXEF
US Market
MLXEF
Metals X Limited
RESEARCH TOOLSreports

Metals X Limited (MLXEF) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 24, 2026
0.94
0.94
0.91
0.91
0.91
-2.36%
143,649
4.65
Jun 23, 2026
0.96
0.96
0.92
0.93
0.93
-4.90%
15,000
0.48
Jun 22, 2026
0.99
0.99
0.98
0.98
0.98
-1.01%
50,500
1.58
Jun 18, 2026
1.03
1.03
0.99
0.99
0.99
-3.98%
11,609
0.33
Jun 17, 2026
1.10
1.10
1.03
1.03
1.03
+1.08%
30,769
0.75
Jun 16, 2026
1.15
1.15
0.96
1.02
1.02
+0.59%
24,825
0.60
Jun 15, 2026
1.05
1.08
1.00
1.01
1.01
+0.90%
19,020
0.46
Jun 12, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Jun 11, 2026
1.01
1.01
1.01
1.01
1.01
-4.19%
2,000
0.04
Jun 10, 2026
1.05
1.05
1.05
1.05
1.05
+6.71%
1,250
0.03
Jun 09, 2026
1.06
1.06
0.98
0.98
0.98
+3.47%
16,000
0.35
Jun 08, 2026
0.95
1.08
0.95
0.95
0.95
-13.48%
2,550
0.06
Jun 05, 2026
1.16
1.16
1.09
1.10
1.10
-6.95%
9,581
0.20
Jun 04, 2026
1.18
1.20
1.16
1.18
1.18
-0.17%
0
0.00
Jun 03, 2026
1.16
1.20
1.16
1.18
1.18
+0.17%
22,680
0.47
Jun 02, 2026
1.19
1.19
1.18
1.18
1.18
-2.07%
53,000
1.10
Jun 01, 2026
1.21
1.21
1.21
1.21
1.21
+8.36%
4,000
0.08
May 29, 2026
1.03
1.14
1.03
1.11
1.11
+1.28%
4,800
0.09
May 28, 2026
1.13
1.13
1.10
1.10
1.10
-2.83%
20,350
0.37
May 27, 2026
1.18
1.18
1.11
1.13
1.13
-5.83%
26,046
0.47
May 26, 2026
1.20
1.20
1.20
1.20
1.20
+1.69%
200
<0.01
May 22, 2026
1.24
1.24
1.15
1.18
1.18
+4.42%
343,704
6.78
May 21, 2026
1.14
1.14
1.13
1.13
1.13
-0.88%
113,600
2.25
May 20, 2026
1.11
1.14
1.11
1.14
1.14
+2.70%
126,235
2.57
May 19, 2026
1.13
1.13
1.11
1.11
1.11
-3.90%
1,700
0.03
May 18, 2026
1.16
1.16
1.16
1.16
1.16
+0.43%
2,500
0.05
May 15, 2026
1.15
1.15
1.15
1.15
1.15
-4.64%
4,300
0.09
May 14, 2026
1.19
1.21
1.10
1.21
1.21
-0.74%
11,170
0.23
May 13, 2026
1.20
1.25
1.20
1.22
1.22
+5.65%
55,975
1.14
May 12, 2026
1.16
1.19
1.15
1.15
1.15
+5.50%
84,461
1.71
May 11, 2026
1.15
1.16
1.02
1.09
1.09
-1.80%
44,705
0.89
May 08, 2026
1.11
1.12
1.10
1.11
1.11
+4.23%
50,000
1.00
May 07, 2026
1.05
1.10
1.05
1.07
1.07
+5.45%
97,000
1.97
May 06, 2026
1.02
1.02
1.00
1.01
1.01
+4.12%
88,632
1.81
May 05, 2026
0.97
1.02
0.92
0.97
0.97
-3.00%
0
0.00
May 04, 2026
1.01
1.01
1.00
1.00
1.00
+3.20%
5,461
0.10
May 01, 2026
0.97
1.01
0.93
0.97
0.97
-3.10%
0
0.00
Apr 30, 2026
0.98
1.02
0.96
1.00
1.00
-0.99%
44,600
0.79
Apr 29, 2026
1.02
1.02
1.00
1.01
1.01
+1.00%
41,700
0.69
Apr 28, 2026
1.02
1.02
1.00
1.00
1.00
+0.40%
13,600
0.21
Apr 27, 2026
1.00
1.02
1.00
1.00
1.00
+0.10%
14,170
0.19
Apr 24, 2026
0.99
1.01
0.99
1.00
1.00
-0.50%
26,675
0.35
Apr 23, 2026
1.00
1.00
1.00
1.00
1.00
-3.85%
4,000
0.05
Apr 22, 2026
1.04
1.04
1.04
1.04
1.04
+2.97%
100
<0.01
Apr 21, 2026
1.01
1.01
1.01
1.01
1.01
-1.46%
1,000
0.01
Apr 20, 2026
1.17
1.17
1.02
1.03
1.03
+1.28%
5,700
0.07
Apr 17, 2026
1.02
1.05
1.01
1.01
1.01
+1.20%
16,450
0.19
Apr 16, 2026
1.02
1.02
1.00
1.00
1.00
-2.72%
2,500
0.03
Apr 15, 2026
1.05
1.05
1.03
1.03
1.03
+1.28%
13,500
0.16
Apr 14, 2026
1.00
1.02
1.00
1.02
1.02
+4.96%
57,800
0.66
Rows:
50