Education
About Us
Working with TipRanks
Follow Us
Metals X Limited (MLXEF)
OTHER OTC:MLXEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.73
0.73
0.70
0.73
0.73
-0.27%
56,612
0.64
Dec 24, 2025
0.73
0.73
0.73
0.73
0.73
-1.08%
17,001
0.19
Dec 23, 2025
0.75
0.76
0.73
0.74
0.74
-1.33%
67,921
0.71
Dec 22, 2025
0.72
0.77
0.71
0.75
0.75
+8.38%
68,282
0.68
Dec 19, 2025
0.68
0.70
0.68
0.69
0.69
+5.81%
99,458
0.99
Dec 18, 2025
0.67
0.67
0.65
0.65
0.65
-1.21%
30,000
0.30
Dec 17, 2025
0.65
0.67
0.65
0.66
0.66
+4.42%
61,203
0.61
Dec 16, 2025
0.65
0.65
0.63
0.63
0.63
-5.37%
21,100
0.21
Dec 15, 2025
0.69
0.69
0.65
0.67
0.67
+0.60%
49,799
0.50
Dec 12, 2025
0.66
0.67
0.66
0.67
0.67
+2.62%
144,258
1.49
Dec 11, 2025
0.66
0.67
0.64
0.65
0.65
-1.96%
110,882
1.17
Dec 10, 2025
0.64
0.67
0.61
0.66
0.66
+0.30%
36,660
0.39
Dec 09, 2025
0.66
0.66
0.62
0.66
0.66
0.00%
45,000
0.48
Dec 08, 2025
0.65
0.66
0.65
0.66
0.66
+6.80%
129,361
1.40
Dec 05, 2025
0.63
0.63
0.62
0.62
0.62
-0.32%
60,246
0.66
Dec 04, 2025
0.62
0.62
0.59
0.62
0.62
+2.48%
333,213
3.88
Dec 03, 2025
0.60
0.61
0.59
0.61
0.60
+1.17%
75,387
0.89
Dec 02, 2025
0.60
0.60
0.60
0.60
0.60
+1.36%
12,701
0.15
Dec 01, 2025
0.58
0.62
0.56
0.59
0.59
-1.67%
156,513
1.86
Nov 28, 2025
0.57
0.60
0.57
0.60
0.60
+6.19%
168,100
1.99
Nov 26, 2025
0.55
0.57
0.54
0.57
0.56
+9.71%
74,100
0.89
Nov 25, 2025
0.57
0.58
0.52
0.52
0.52
+1.98%
17,700
0.21
Nov 24, 2025
0.56
0.56
0.51
0.51
0.50
-1.56%
36,859
0.44
Nov 21, 2025
0.53
0.53
0.51
0.51
0.51
-5.00%
389,965
5.02
Nov 20, 2025
0.55
0.56
0.54
0.54
0.54
+1.89%
63,300
0.82
Nov 19, 2025
0.53
0.53
0.53
0.53
0.53
-3.64%
12,000
0.15
Nov 18, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
1,000
0.01
Nov 17, 2025
0.55
0.55
0.55
0.55
0.55
-6.62%
24,750
0.32
Nov 14, 2025
0.55
0.59
0.52
0.59
0.59
+1.55%
101,840
1.29
Nov 13, 2025
0.58
0.58
0.58
0.58
0.58
+5.45%
6,800
0.09
Nov 12, 2025
0.57
0.57
0.55
0.55
0.55
+5.77%
79,750
1.00
Nov 11, 2025
0.56
0.56
0.52
0.52
0.52
-5.28%
20,700
0.26
Nov 10, 2025
0.52
0.55
0.52
0.55
0.55
+5.58%
24,500
0.30
Nov 07, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
81,404
1.03
Nov 06, 2025
0.52
0.53
0.52
0.52
0.52
-4.94%
47,858
0.61
Nov 05, 2025
0.56
0.56
0.55
0.55
0.55
-0.73%
5,213
0.07
Nov 04, 2025
0.55
0.55
0.55
0.55
0.55
+3.57%
9,550
0.12
Nov 03, 2025
0.53
0.53
0.52
0.53
0.53
+3.91%
42,376
0.54
Oct 31, 2025
0.58
0.58
0.51
0.51
0.51
-6.06%
26,500
0.34
Oct 30, 2025
0.55
0.58
0.51
0.55
0.54
+2.83%
0
0.00
Oct 29, 2025
0.55
0.55
0.52
0.53
0.53
+3.92%
16,500
0.21
Oct 28, 2025
0.54
0.54
0.51
0.51
0.51
-2.86%
50,500
0.64
Oct 27, 2025
0.51
0.54
0.51
0.53
0.52
-2.78%
55,011
0.68
Oct 24, 2025
0.56
0.56
0.54
0.54
0.54
-9.85%
40,000
0.49
Oct 23, 2025
0.56
0.60
0.54
0.60
0.60
+12.59%
36,142
0.44
Oct 22, 2025
0.56
0.56
0.52
0.53
0.53
-1.66%
109,989
1.33
Oct 21, 2025
0.56
0.58
0.54
0.54
0.54
0.00%
46,602
0.57
Oct 20, 2025
0.56
0.57
0.54
0.54
0.54
-3.74%
67,310
0.83
Oct 17, 2025
0.55
0.56
0.55
0.56
0.56
+3.12%
64,465
0.79
Oct 16, 2025
0.58
0.58
0.54
0.55
0.54
-3.54%
132,000
1.61
Rows: