Education
About Us
Working with TipRanks
Follow Us
Metals X Limited (MLXEF)
OTHER OTC:MLXEF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.84
0.84
0.80
0.81
0.81
-3.93%
79,021
1.16
Jan 15, 2026
0.85
0.88
0.84
0.84
0.84
+1.82%
158,662
2.38
Jan 14, 2026
0.81
0.84
0.81
0.83
0.83
+2.48%
159,212
2.45
Jan 13, 2026
0.85
0.85
0.81
0.81
0.81
0.00%
59,033
0.89
Jan 12, 2026
0.78
0.82
0.78
0.81
0.81
+4.95%
208,611
3.24
Jan 09, 2026
0.78
0.78
0.76
0.77
0.77
-1.67%
48,625
0.74
Jan 08, 2026
0.78
0.80
0.78
0.78
0.78
+2.77%
15,747
0.23
Jan 07, 2026
0.78
0.78
0.74
0.76
0.76
-2.69%
33,898
0.47
Jan 06, 2026
0.75
0.78
0.75
0.78
0.78
+0.65%
119,100
1.65
Jan 05, 2026
0.75
0.79
0.75
0.78
0.78
+4.03%
93,574
1.30
Jan 02, 2026
0.71
0.75
0.71
0.75
0.75
+0.68%
28,333
0.39
Jan 01, 2026
0.75
0.75
0.73
0.74
0.74
0.00%
0
0.00
Dec 31, 2025
0.75
0.75
0.73
0.74
0.74
-0.67%
62,500
0.76
Dec 30, 2025
0.73
0.75
0.73
0.75
0.75
+0.68%
101,500
1.24
Dec 29, 2025
0.74
0.75
0.73
0.74
0.74
+1.37%
32,500
0.39
Dec 26, 2025
0.73
0.73
0.70
0.73
0.73
-0.27%
56,612
0.68
Dec 25, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Dec 24, 2025
0.73
0.73
0.73
0.73
0.73
-1.08%
17,001
0.19
Dec 23, 2025
0.75
0.76
0.73
0.74
0.74
-1.33%
67,921
0.76
Dec 22, 2025
0.72
0.77
0.71
0.75
0.75
+8.38%
68,282
0.72
Dec 19, 2025
0.68
0.70
0.68
0.69
0.69
+5.81%
99,458
1.00
Dec 18, 2025
0.67
0.67
0.65
0.65
0.65
-1.21%
30,000
0.30
Dec 17, 2025
0.65
0.67
0.65
0.66
0.66
+4.42%
61,203
0.61
Dec 16, 2025
0.65
0.65
0.63
0.63
0.63
-5.37%
21,100
0.21
Dec 15, 2025
0.69
0.69
0.65
0.67
0.67
+0.60%
49,799
0.50
Dec 12, 2025
0.66
0.67
0.66
0.67
0.67
+2.62%
144,258
1.49
Dec 11, 2025
0.66
0.67
0.64
0.65
0.65
-1.96%
110,882
1.17
Dec 10, 2025
0.64
0.67
0.61
0.66
0.66
+0.30%
36,660
0.39
Dec 09, 2025
0.66
0.66
0.62
0.66
0.66
0.00%
45,000
0.48
Dec 08, 2025
0.65
0.66
0.65
0.66
0.66
+6.80%
129,361
1.41
Dec 05, 2025
0.63
0.63
0.62
0.62
0.62
-0.32%
60,246
0.66
Dec 04, 2025
0.62
0.62
0.59
0.62
0.62
+2.48%
333,213
3.88
Dec 03, 2025
0.60
0.61
0.59
0.61
0.61
+1.17%
75,387
0.89
Dec 02, 2025
0.60
0.60
0.60
0.60
0.60
+1.36%
12,701
0.15
Dec 01, 2025
0.58
0.62
0.56
0.59
0.59
-1.67%
156,513
1.90
Nov 28, 2025
0.57
0.60
0.57
0.60
0.60
+6.19%
168,100
2.06
Nov 27, 2025
0.55
0.57
0.54
0.57
0.57
0.00%
0
0.00
Nov 26, 2025
0.55
0.57
0.54
0.57
0.57
+9.71%
74,100
0.89
Nov 25, 2025
0.57
0.58
0.52
0.52
0.52
+1.98%
17,700
0.21
Nov 24, 2025
0.56
0.56
0.51
0.51
0.51
-1.56%
36,859
0.44
Nov 21, 2025
0.53
0.53
0.51
0.51
0.51
-5.00%
389,965
5.02
Nov 20, 2025
0.55
0.56
0.54
0.54
0.54
+1.89%
63,300
0.82
Nov 19, 2025
0.53
0.53
0.53
0.53
0.53
-3.64%
12,000
0.15
Nov 18, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
1,000
0.01
Nov 17, 2025
0.55
0.55
0.55
0.55
0.55
-6.62%
24,750
0.32
Nov 14, 2025
0.55
0.59
0.52
0.59
0.59
+1.55%
101,840
1.29
Nov 13, 2025
0.58
0.58
0.58
0.58
0.58
+5.45%
6,800
0.09
Nov 12, 2025
0.57
0.57
0.55
0.55
0.55
+5.77%
79,750
1.00
Nov 11, 2025
0.56
0.56
0.52
0.52
0.52
-5.28%
20,700
0.26
Nov 10, 2025
0.52
0.55
0.52
0.55
0.55
+5.58%
24,500
0.30
Rows: