tiprankstipranks
Metalert (MLRT)
OTHER OTC:MLRT
US Market
MLRT
Metalert
RESEARCH TOOLSreports
Want to see MLRT full AI Analyst Report?

Metalert (MLRT) Historical Prices

28 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 14, 2025
0.01
0.01
<0.01
0.01
0.01
+9.09%
308,992
7.89
Jul 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
10,000
0.25
Jul 09, 2025
0.01
0.02
0.01
0.01
0.01
+9.09%
13,454
0.34
Jul 08, 2025
0.01
0.02
0.01
0.01
0.01
-21.43%
21,075
0.53
Jul 07, 2025
0.01
0.02
0.01
0.01
0.01
-12.50%
25,898
0.61
Jul 03, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
0.05
Jul 02, 2025
0.01
0.02
0.01
0.02
0.02
-5.88%
79,631
1.83
Jul 01, 2025
0.02
0.02
0.02
0.02
0.02
+41.67%
4,001
0.09
Jun 30, 2025
0.02
0.02
0.01
0.01
0.01
-33.33%
24,802
0.58
Jun 27, 2025
0.01
0.02
0.01
0.02
0.02
+20.00%
55,397
1.21
Jun 26, 2025
0.01
0.02
0.01
0.02
0.02
+36.36%
92,000
2.06
Jun 25, 2025
0.01
0.02
0.01
0.01
0.01
-15.38%
107,723
2.47
Jun 24, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Jun 23, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
2,433
0.06
Jun 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,623
0.65
Jun 18, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
1,021
0.02
Jun 17, 2025
0.01
0.01
0.01
0.01
0.01
+27.27%
1,125
0.02
Jun 16, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
132
<0.01
Jun 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 11, 2025
0.01
0.01
0.01
0.01
0.01
+18.18%
1,000
0.02
Jun 10, 2025
0.01
0.01
0.01
0.01
0.01
-21.43%
252
<0.01
Jun 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,005
0.02
Jun 06, 2025
0.01
0.01
0.01
0.01
0.01
-6.67%
1,000
0.02
Jun 05, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jun 04, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jun 03, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jun 02, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
May 30, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
May 29, 2025
0.01
0.02
0.01
0.02
0.02
-6.25%
663
0.01
May 28, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
May 27, 2025
0.01
0.02
0.01
0.02
0.02
+33.33%
54,016
0.83
May 23, 2025
0.01
0.01
0.01
0.01
0.01
-14.29%
851
0.01
May 22, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
4,500
0.07
Rows:
50