Education
About Us
Working with TipRanks
Follow Us
Meridianlink, Inc. (MLNK)
:MLNK
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
20.00
20.04
20.00
20.01
20.01
0.00%
0
0.00
Oct 27, 2025
20.00
20.04
20.00
20.01
20.01
0.00%
0
0.00
Oct 24, 2025
20.00
20.04
20.00
20.01
20.01
0.00%
0
0.00
Oct 23, 2025
20.00
20.04
20.00
20.01
20.01
0.00%
8,601,331
10.00
Oct 22, 2025
20.04
20.04
20.00
20.01
20.01
-0.15%
1,603,788
1.92
Oct 21, 2025
20.04
20.05
20.01
20.04
20.04
+0.10%
517,959
0.62
Oct 20, 2025
20.04
20.05
19.99
20.02
20.02
-0.05%
752,193
0.91
Oct 17, 2025
20.02
20.07
20.02
20.03
20.03
-0.25%
1,128,684
1.40
Oct 16, 2025
20.02
20.10
20.00
20.08
20.08
+0.35%
1,154,023
1.46
Oct 15, 2025
19.98
20.03
19.98
20.01
20.01
+0.15%
944,957
1.21
Oct 14, 2025
19.99
20.00
19.94
19.98
19.98
+0.05%
689,537
0.89
Oct 13, 2025
19.98
20.01
19.97
19.97
19.97
0.00%
1,538,713
2.05
Oct 10, 2025
20.00
20.01
19.97
19.97
19.97
0.00%
1,423,352
1.94
Oct 09, 2025
19.96
19.99
19.95
19.97
19.97
+0.10%
1,298,589
1.82
Oct 08, 2025
19.97
19.98
19.95
19.95
19.95
0.00%
736,252
1.04
Oct 07, 2025
19.94
19.97
19.93
19.95
19.95
+0.05%
547,745
0.78
Oct 06, 2025
19.93
19.96
19.93
19.94
19.94
+0.05%
1,112,918
1.62
Oct 03, 2025
19.94
19.96
19.92
19.93
19.93
-0.05%
445,164
0.65
Oct 02, 2025
19.93
19.96
19.93
19.94
19.94
+0.05%
864,087
1.27
Oct 01, 2025
19.92
19.95
19.92
19.93
19.93
0.00%
797,243
1.18
Sep 30, 2025
19.92
19.95
19.92
19.93
19.93
0.00%
574,233
0.85
Sep 29, 2025
19.92
19.94
19.92
19.93
19.93
+0.05%
239,190
0.35
Sep 26, 2025
19.94
19.95
19.92
19.92
19.92
-0.05%
176,181
0.26
Sep 25, 2025
19.92
19.95
19.91
19.93
19.93
0.00%
220,286
0.32
Sep 24, 2025
19.95
19.96
19.91
19.93
19.93
-0.10%
346,712
0.51
Sep 23, 2025
19.97
19.97
19.95
19.95
19.95
-0.15%
615,950
0.92
Sep 22, 2025
19.97
19.98
19.95
19.98
19.98
+0.05%
340,239
0.51
Sep 19, 2025
19.99
19.99
19.91
19.97
19.97
+0.05%
1,821,659
2.81
Sep 18, 2025
19.99
20.00
19.96
19.96
19.96
-0.15%
463,713
0.72
Sep 17, 2025
19.98
20.00
19.92
19.99
19.99
+0.25%
756,830
1.18
Sep 16, 2025
19.91
19.96
19.89
19.94
19.94
+0.20%
528,674
0.82
Sep 15, 2025
19.98
19.98
19.89
19.90
19.90
-0.05%
416,443
0.65
Sep 12, 2025
19.90
19.93
19.85
19.91
19.91
-0.10%
198,284
0.30
Sep 11, 2025
19.92
19.95
19.89
19.93
19.93
+0.15%
473,330
0.72
Sep 10, 2025
19.98
19.99
19.90
19.90
19.90
-0.45%
478,535
0.73
Sep 09, 2025
20.00
20.01
19.96
19.99
19.99
-0.05%
284,840
0.43
Sep 08, 2025
19.99
20.04
19.92
20.00
20.00
+0.30%
465,252
0.71
Sep 05, 2025
19.95
19.96
19.89
19.94
19.94
-0.10%
172,588
0.26
Sep 04, 2025
19.87
20.01
19.84
19.96
19.96
+0.45%
452,329
0.66
Sep 03, 2025
19.84
19.88
19.83
19.87
19.87
+0.15%
291,219
0.42
Sep 02, 2025
19.82
19.88
19.81
19.84
19.84
-0.25%
494,206
0.72
Aug 29, 2025
19.88
19.89
19.85
19.89
19.89
+0.25%
131,105
0.19
Aug 28, 2025
19.86
19.87
19.83
19.84
19.84
0.00%
157,748
0.23
Aug 27, 2025
19.88
19.90
19.83
19.84
19.84
-0.05%
210,811
0.30
Aug 26, 2025
19.86
19.90
19.85
19.85
19.85
-0.15%
384,527
0.55
Aug 25, 2025
19.87
19.91
19.85
19.88
19.88
0.00%
298,925
0.43
Aug 22, 2025
19.90
19.92
19.86
19.88
19.88
+0.15%
432,549
0.62
Aug 21, 2025
19.83
19.85
19.81
19.85
19.85
0.00%
297,301
0.43
Aug 20, 2025
19.82
19.85
19.79
19.85
19.85
-0.05%
655,014
0.96
Aug 19, 2025
19.84
19.86
19.80
19.86
19.86
+0.25%
273,369
0.40
Rows: