Education
About Us
Working with TipRanks
Follow Us
Molecular Partners AG (MLLCF)
OTHER OTC:MLLCF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Feb 03, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Feb 02, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Jan 30, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Jan 29, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Jan 28, 2026
2.25
2.25
2.25
2.25
2.25
-4.26%
460
2.52
Jan 27, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Jan 26, 2026
2.35
2.35
2.35
2.35
2.35
-32.86%
4,093
34.78
Jan 23, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jan 22, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jan 21, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jan 20, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jan 19, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jan 16, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jan 15, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jan 14, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jan 13, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jan 12, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
500
4.56
Jan 09, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jan 08, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jan 07, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jan 06, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jan 05, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jan 02, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Dec 31, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Dec 30, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Dec 29, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Dec 26, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Dec 24, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Dec 23, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
3,000
48.28
Dec 22, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Dec 19, 2025
3.50
3.50
3.50
3.50
3.50
-13.58%
340
5.99
Dec 18, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Dec 17, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Dec 16, 2025
4.05
4.05
4.05
4.05
4.05
+1.25%
600
11.94
Dec 15, 2025
4.10
4.10
4.00
4.00
4.00
-3.61%
275
5.99
Dec 12, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Dec 11, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Dec 10, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Dec 09, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Dec 08, 2025
4.15
4.15
4.15
4.15
4.15
+15.28%
100
1.51
Dec 05, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Dec 04, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Dec 03, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Dec 02, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Dec 01, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Nov 28, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Nov 26, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Nov 25, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Nov 24, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Rows: