Education
About Us
Working with TipRanks
Follow Us
Molecular Partners AG (MLLCF)
OTHER OTC:MLLCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.50
3.50
3.50
3.50
3.50
-13.58%
340
5.99
Dec 18, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Dec 17, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Dec 16, 2025
4.05
4.05
4.05
4.05
4.05
+1.25%
600
11.94
Dec 15, 2025
4.10
4.10
4.00
4.00
4.00
-3.61%
275
5.99
Dec 12, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Dec 11, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Dec 10, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Dec 09, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Dec 08, 2025
4.15
4.15
4.15
4.15
4.15
+15.28%
100
1.51
Dec 05, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Dec 04, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Dec 03, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Dec 02, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Dec 01, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Nov 28, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Nov 26, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Nov 25, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Nov 24, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Nov 21, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Nov 20, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Nov 19, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Nov 18, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Nov 17, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Nov 14, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Nov 13, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Nov 12, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Nov 11, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Nov 10, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Nov 07, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Nov 06, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Nov 05, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Nov 04, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Nov 03, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Oct 31, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Oct 30, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
2,000
58.25
Oct 29, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Oct 28, 2025
3.60
3.60
3.60
3.60
3.60
+2.86%
600
24.18
Oct 27, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Oct 24, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Oct 23, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Oct 22, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Oct 21, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Oct 20, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Oct 17, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Oct 16, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Oct 15, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Oct 14, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Oct 13, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Oct 10, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Rows: