tiprankstipranks
Molecular Partners AG (MLLCF)
OTHER OTC:MLLCF
US Market
MLLCF
Molecular Partners AG
RESEARCH TOOLSreports

Molecular Partners AG (MLLCF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
May 28, 2026
4.85
4.85
4.85
4.85
4.85
+90.20%
150
5.56
May 27, 2026
2.55
2.60
2.55
2.55
2.55
0.00%
0
0.00
May 26, 2026
2.55
2.60
2.55
2.55
2.55
0.00%
0
0.00
May 22, 2026
2.60
2.60
2.55
2.55
2.55
0.00%
0
0.00
May 21, 2026
2.60
2.60
2.55
2.55
2.55
0.00%
0
0.00
May 20, 2026
2.60
2.60
2.55
2.55
2.55
0.00%
0
0.00
May 19, 2026
2.60
2.60
2.55
2.55
2.55
0.00%
0
0.00
May 18, 2026
2.60
2.60
2.55
2.55
2.55
0.00%
0
0.00
May 15, 2026
2.60
2.60
2.55
2.55
2.55
0.00%
0
0.00
May 14, 2026
2.60
2.60
2.55
2.55
2.55
0.00%
0
0.00
May 13, 2026
2.60
2.60
2.55
2.55
2.55
0.00%
0
0.00
May 12, 2026
2.60
2.60
2.55
2.55
2.55
0.00%
0
0.00
May 11, 2026
2.60
2.60
2.55
2.55
2.55
0.00%
0
0.00
May 08, 2026
2.60
2.60
2.55
2.55
2.55
0.00%
0
0.00
May 07, 2026
2.60
2.60
2.55
2.55
2.55
0.00%
0
0.00
May 06, 2026
2.60
2.60
2.55
2.55
2.55
0.00%
0
0.00
May 05, 2026
2.60
2.60
2.55
2.55
2.55
0.00%
0
0.00
May 04, 2026
2.60
2.60
2.55
2.55
2.55
0.00%
0
0.00
May 01, 2026
2.60
2.60
2.55
2.55
2.55
0.00%
0
0.00
Apr 30, 2026
2.60
2.60
2.55
2.55
2.55
+2.00%
500
26.25
Apr 29, 2026
2.32
2.50
2.32
2.50
2.50
0.00%
0
0.00
Apr 28, 2026
2.32
2.50
2.32
2.50
2.50
0.00%
0
0.00
Apr 27, 2026
2.32
2.50
2.32
2.50
2.50
0.00%
0
0.00
Apr 24, 2026
2.32
2.50
2.32
2.50
2.50
0.00%
0
0.00
Apr 23, 2026
2.32
2.50
2.32
2.50
2.50
0.00%
0
0.00
Apr 22, 2026
2.32
2.50
2.32
2.50
2.50
0.00%
0
0.00
Apr 21, 2026
2.32
2.50
2.32
2.50
2.50
0.00%
0
0.00
Apr 20, 2026
2.32
2.50
2.32
2.50
2.50
0.00%
0
0.00
Apr 17, 2026
2.32
2.50
2.32
2.50
2.50
0.00%
0
0.00
Apr 16, 2026
2.32
2.50
2.32
2.50
2.50
0.00%
0
0.00
Apr 15, 2026
2.32
2.50
2.32
2.50
2.50
0.00%
0
0.00
Apr 14, 2026
2.32
2.50
2.32
2.50
2.50
0.00%
0
0.00
Apr 13, 2026
2.32
2.50
2.32
2.50
2.50
+7.30%
200
2.27
Apr 10, 2026
2.60
2.60
2.33
2.33
2.33
-42.18%
250
2.97
Apr 09, 2026
3.15
4.03
3.15
4.03
4.03
0.00%
0
0.00
Apr 08, 2026
3.15
4.03
3.15
4.03
4.03
0.00%
0
0.00
Apr 07, 2026
3.15
4.03
3.15
4.03
4.03
+79.11%
750
9.35
Apr 06, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Apr 03, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Apr 02, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Apr 01, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Mar 31, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Mar 30, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Mar 27, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Mar 26, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Mar 25, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Mar 24, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Mar 23, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Mar 20, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Rows:
50