tiprankstipranks
Mercator Minerals Ltd (MLKKF)
OTHER OTC:MLKKF
US Market
MLKKF
Mercator Minerals
RESEARCH TOOLSreports

Mercator Minerals (MLKKF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
1.00
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
0.51
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
0.16
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
0.12
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
0.11
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
0.11
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
―
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
―
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
―
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
―
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
―
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
―
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
―
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
―
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,060
―
Rows:
50