Education
About Us
Working with TipRanks
Follow Us
Malaga Financial Corporation (MLGF)
:MLGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
22.50
22.69
22.50
22.69
22.69
-0.02%
8,377
1.30
Dec 11, 2025
22.70
22.99
22.40
22.70
22.70
+1.32%
0
0.00
Dec 10, 2025
22.80
22.80
22.40
22.40
22.40
-1.50%
2,713
0.42
Dec 09, 2025
22.34
22.74
22.27
22.74
22.74
+1.29%
36,591
6.23
Dec 08, 2025
22.33
22.45
22.33
22.45
22.45
-1.97%
2,010
0.34
Dec 05, 2025
22.90
22.90
22.90
22.90
22.90
+2.47%
100
0.02
Dec 04, 2025
22.40
22.50
22.00
22.35
22.35
-0.25%
11,817
2.06
Dec 03, 2025
22.40
22.45
22.40
22.41
22.41
+0.71%
4,050
0.71
Dec 02, 2025
22.27
22.40
22.25
22.25
22.25
0.00%
4,187
0.74
Dec 01, 2025
22.20
22.30
22.20
22.25
22.25
+0.23%
5,215
0.93
Nov 28, 2025
22.20
22.20
22.20
22.20
22.20
-0.09%
300
0.05
Nov 27, 2025
22.16
22.22
22.10
22.22
22.22
0.00%
0
0.00
Nov 26, 2025
22.16
22.22
22.10
22.22
22.22
-0.13%
3,300
0.59
Nov 25, 2025
22.17
22.27
22.15
22.25
22.25
+0.45%
9,133
1.68
Nov 24, 2025
22.25
22.25
22.14
22.15
22.15
-0.23%
1,725
0.32
Nov 21, 2025
22.25
22.25
22.20
22.20
22.20
+1.09%
4,625
0.83
Nov 20, 2025
22.01
22.05
21.96
21.96
21.96
-0.45%
3,190
0.57
Nov 19, 2025
22.08
22.10
21.91
22.06
22.06
+0.27%
2,623
0.47
Nov 18, 2025
22.01
22.15
22.00
22.00
22.00
+0.23%
4,800
0.86
Nov 17, 2025
21.97
22.08
21.92
21.95
21.95
0.00%
6,869
1.20
Nov 14, 2025
22.00
22.00
21.93
21.95
21.95
-0.23%
5,180
0.91
Nov 13, 2025
22.25
22.25
21.90
22.00
22.00
+0.09%
9,651
1.74
Nov 12, 2025
21.82
22.20
21.82
21.98
21.98
+0.83%
7,161
1.32
Nov 11, 2025
21.80
22.00
21.80
21.80
21.80
-0.18%
3,425
0.63
Nov 10, 2025
22.19
22.19
21.84
21.84
21.84
-0.05%
8,256
1.54
Nov 07, 2025
21.85
21.85
21.84
21.85
21.85
-0.23%
1,432
0.26
Nov 06, 2025
22.05
22.05
21.90
21.90
21.90
+0.69%
2,615
0.48
Nov 05, 2025
22.00
22.00
21.62
21.75
21.75
-1.58%
24,167
4.77
Nov 04, 2025
22.10
22.16
22.00
22.10
22.10
-0.23%
12,726
2.60
Nov 03, 2025
22.25
22.25
22.15
22.15
22.15
-0.05%
618
0.13
Oct 31, 2025
22.18
22.25
22.15
22.16
22.16
-0.09%
31,228
7.09
Oct 30, 2025
22.25
22.25
22.18
22.18
22.18
-0.31%
20,781
5.09
Oct 29, 2025
22.15
22.45
22.10
22.25
22.25
+0.45%
67,949
22.18
Oct 28, 2025
22.15
22.15
22.13
22.15
22.15
0.00%
26,219
9.87
Oct 27, 2025
22.50
22.50
22.10
22.15
22.15
-0.45%
7,061
2.77
Oct 24, 2025
21.49
22.50
21.48
22.25
22.25
+3.54%
657
0.25
Oct 23, 2025
22.00
22.09
21.49
21.49
21.49
-2.54%
2,800
1.10
Oct 22, 2025
22.00
22.05
22.00
22.05
22.05
+1.38%
2,000
0.79
Oct 21, 2025
21.75
22.00
21.50
21.75
21.75
+1.45%
0
0.00
Oct 20, 2025
21.50
21.50
21.44
21.44
21.44
-0.28%
2,404
0.96
Oct 17, 2025
21.96
22.00
21.50
21.50
21.50
+0.40%
2,500
1.00
Oct 16, 2025
21.50
21.50
21.42
21.42
21.42
0.00%
14,600
6.42
Oct 15, 2025
21.40
21.50
21.40
21.42
21.42
+0.02%
3,700
1.66
Oct 14, 2025
21.42
21.58
21.41
21.41
21.41
0.00%
3,550
1.63
Oct 13, 2025
20.88
21.42
20.81
21.41
21.41
+2.44%
3,263
1.50
Oct 10, 2025
20.90
20.92
20.90
20.90
20.90
+0.48%
4,985
2.28
Oct 09, 2025
21.26
21.26
20.80
20.80
20.80
0.00%
1,500
0.69
Oct 08, 2025
20.80
20.80
20.80
20.80
20.80
-0.24%
1,540
0.71
Oct 07, 2025
20.77
20.86
20.77
20.85
20.85
+1.16%
1,400
0.62
Oct 06, 2025
20.66
20.68
20.61
20.61
20.61
-0.32%
2,345
1.03
Rows: