Education
About Us
Working with TipRanks
Follow Us
Malaga Financial Corporation (MLGF)
OTHER OTC:MLGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
21.83
21.83
21.80
21.80
21.80
-0.37%
300
0.13
Mar 13, 2026
21.88
21.95
21.81
21.88
21.88
+0.37%
0
0.00
Mar 12, 2026
21.94
21.94
21.80
21.80
21.80
-0.57%
17,400
8.11
Mar 11, 2026
21.93
21.95
21.90
21.93
21.93
-0.34%
0
0.00
Mar 10, 2026
22.05
22.05
22.00
22.00
22.00
-0.29%
3,087
1.12
Mar 09, 2026
22.07
22.08
22.05
22.07
22.07
+0.07%
0
0.00
Mar 06, 2026
22.00
22.05
22.00
22.05
22.05
+0.23%
1,300
0.47
Mar 05, 2026
22.00
22.05
22.00
22.00
22.00
+0.46%
2,675
0.92
Mar 04, 2026
21.90
21.90
21.90
21.90
21.90
-0.23%
365
0.12
Mar 03, 2026
21.90
21.95
21.90
21.95
21.95
-0.66%
2,222
0.74
Mar 02, 2026
22.00
22.10
22.00
22.10
22.10
+0.34%
477
0.15
Feb 27, 2026
22.00
22.02
22.00
22.02
22.02
+0.09%
3,300
1.08
Feb 26, 2026
22.02
22.02
22.00
22.00
22.00
0.00%
1,000
0.32
Feb 25, 2026
22.00
22.01
22.00
22.00
22.00
0.00%
3,309
1.04
Feb 24, 2026
22.01
22.01
22.00
22.00
22.00
0.00%
1,000
0.31
Feb 23, 2026
21.75
22.06
21.75
22.00
22.00
+1.15%
5,078
1.59
Feb 20, 2026
21.76
21.76
21.75
21.75
21.75
+0.18%
1,619
0.50
Feb 19, 2026
21.70
21.79
21.70
21.71
21.71
-0.22%
1,500
0.46
Feb 18, 2026
21.70
21.76
21.70
21.76
21.76
+0.05%
1,910
0.58
Feb 17, 2026
21.65
21.75
21.60
21.75
21.75
+0.56%
10,832
3.35
Feb 16, 2026
21.65
21.65
21.61
21.63
21.63
0.00%
0
0.00
Feb 13, 2026
21.65
21.65
21.61
21.63
21.63
-0.10%
1,153
0.33
Feb 12, 2026
21.66
21.66
21.65
21.65
21.65
-0.12%
300
0.08
Feb 11, 2026
21.68
21.70
21.65
21.68
21.68
+0.12%
0
0.00
Feb 10, 2026
21.68
21.70
21.65
21.68
21.68
+0.12%
0
0.00
Feb 09, 2026
21.65
21.65
21.65
21.65
21.65
+0.19%
1,128
0.30
Feb 06, 2026
21.61
21.61
21.61
21.61
21.61
-0.41%
100
0.03
Feb 05, 2026
21.65
21.70
21.65
21.70
21.70
+0.23%
11,623
2.88
Feb 04, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
5,516
1.32
Feb 03, 2026
21.65
21.80
21.63
21.65
21.65
0.00%
5,042
1.23
Feb 02, 2026
21.61
21.65
21.58
21.65
21.65
-1.25%
1,701
0.37
Jan 30, 2026
21.93
22.24
21.61
21.93
21.93
+1.50%
0
0.00
Jan 29, 2026
21.60
21.60
21.60
21.60
21.60
-0.85%
1,930
0.32
Jan 28, 2026
21.79
21.99
21.58
21.79
21.79
+1.09%
0
0.00
Jan 27, 2026
21.56
21.56
21.55
21.55
21.55
-1.01%
851
0.13
Jan 26, 2026
21.77
21.98
21.56
21.77
21.77
+0.88%
0
0.00
Jan 23, 2026
21.58
21.60
21.56
21.58
21.58
-0.25%
0
0.00
Jan 22, 2026
21.56
21.70
21.56
21.63
21.63
+0.39%
3,476
0.53
Jan 21, 2026
21.60
21.60
21.55
21.55
21.55
-0.23%
2,743
0.42
Jan 20, 2026
21.52
21.63
21.52
21.60
21.60
+0.58%
707
0.11
Jan 19, 2026
21.56
21.56
21.36
21.48
21.48
0.00%
0
0.00
Jan 16, 2026
21.56
21.56
21.36
21.48
21.48
-0.19%
3,060
0.45
Jan 15, 2026
21.55
21.55
21.52
21.52
21.52
-0.39%
1,971
0.29
Jan 14, 2026
21.33
21.61
21.33
21.60
21.60
+1.36%
8,779
1.29
Jan 13, 2026
21.36
21.36
21.31
21.31
21.31
-2.92%
701
0.10
Jan 12, 2026
21.75
21.95
21.75
21.95
21.95
+3.00%
400
0.06
Jan 09, 2026
21.75
21.75
21.31
21.31
21.31
-3.14%
442
0.06
Jan 08, 2026
22.00
22.00
21.98
22.00
22.00
0.00%
3,112
0.45
Jan 07, 2026
22.05
22.13
21.31
22.00
22.00
-0.27%
2,283
0.33
Jan 06, 2026
22.08
22.08
21.42
22.06
22.06
+0.27%
7,177
1.05
Rows: