Malaga Financial Corporation (MLGF)
OTHER OTC:MLGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
21.47
21.58
21.36
21.47
21.47
+0.51%
0
0.00
Apr 06, 2026
21.36
21.36
21.36
21.36
21.36
-0.54%
1,003
0.49
Apr 03, 2026
21.48
21.64
21.31
21.48
21.48
0.00%
0
0.00
Apr 02, 2026
21.48
21.64
21.31
21.48
21.48
-0.27%
0
0.00
Apr 01, 2026
21.31
21.53
21.31
21.53
21.53
+0.25%
1,214
0.53
Mar 31, 2026
21.48
21.65
21.31
21.48
21.48
-0.07%
0
0.00
Mar 30, 2026
21.50
21.68
21.31
21.50
21.50
+0.87%
0
0.00
Mar 27, 2026
21.40
21.40
21.31
21.31
21.31
0.00%
800
0.35
Mar 26, 2026
21.36
21.36
21.31
21.31
21.31
0.00%
1,352
0.59
Mar 25, 2026
21.31
21.31
21.31
21.31
21.31
0.00%
608
0.26
Mar 24, 2026
21.50
21.56
21.50
21.56
21.31
+0.14%
2,074
0.91
Mar 23, 2026
21.53
21.56
21.50
21.53
21.28
+0.51%
0
0.00
Mar 20, 2026
21.60
21.60
21.42
21.42
21.17
-0.83%
1,522
0.66
Mar 19, 2026
21.92
21.92
21.60
21.60
21.35
-0.69%
4,199
1.87
Mar 18, 2026
21.75
21.75
21.75
21.75
21.50
+0.23%
736
0.33
Mar 17, 2026
21.80
21.80
21.70
21.70
21.45
-0.46%
2,948
1.33
Mar 16, 2026
21.83
21.83
21.80
21.80
21.55
-0.37%
300
0.13
Mar 13, 2026
21.88
21.95
21.81
21.88
21.63
+0.37%
0
0.00
Mar 12, 2026
21.94
21.94
21.80
21.80
21.55
-0.57%
17,400
8.68
Mar 11, 2026
21.93
21.95
21.90
21.93
21.67
-0.34%
0
0.00
Mar 10, 2026
22.05
22.05
22.00
22.00
21.74
-0.30%
3,087
1.47
Mar 09, 2026
22.07
22.08
22.05
22.07
21.81
+0.07%
0
0.00
Mar 06, 2026
22.00
22.05
22.00
22.05
21.79
+0.23%
1,300
0.48
Mar 05, 2026
22.00
22.05
22.00
22.00
21.74
+0.45%
2,675
0.98
Mar 04, 2026
21.90
21.90
21.90
21.90
21.65
-0.23%
365
0.13
Mar 03, 2026
21.90
21.95
21.90
21.95
21.70
-0.65%
2,222
0.77
Mar 02, 2026
22.00
22.10
22.00
22.10
21.84
+0.34%
477
0.16
Feb 27, 2026
22.00
22.02
22.00
22.02
21.76
+0.09%
3,300
1.12
Feb 26, 2026
22.02
22.02
22.00
22.00
21.74
0.00%
1,000
0.33
Feb 25, 2026
22.00
22.01
22.00
22.00
21.74
0.00%
3,309
1.11
Feb 24, 2026
22.01
22.01
22.00
22.00
21.74
0.00%
1,000
0.34
Feb 23, 2026
21.75
22.06
21.75
22.00
21.74
+1.15%
5,078
1.73
Feb 20, 2026
21.76
21.76
21.75
21.75
21.50
+0.17%
1,619
0.53
Feb 19, 2026
21.70
21.79
21.70
21.71
21.46
-0.22%
1,500
0.49
Feb 18, 2026
21.70
21.76
21.70
21.76
21.51
+0.05%
1,910
0.61
Feb 17, 2026
21.65
21.75
21.60
21.75
21.50
+0.56%
10,832
3.61
Feb 16, 2026
21.65
21.65
21.61
21.63
21.38
0.00%
0
0.00
Feb 13, 2026
21.65
21.65
21.61
21.63
21.38
-0.10%
1,153
0.37
Feb 12, 2026
21.66
21.66
21.65
21.65
21.40
-0.12%
300
0.09
Feb 11, 2026
21.68
21.70
21.65
21.68
21.42
0.00%
0
0.00
Feb 10, 2026
21.68
21.70
21.65
21.68
21.42
+0.12%
0
0.00
Feb 09, 2026
21.65
21.65
21.65
21.65
21.40
+0.18%
1,128
0.32
Feb 06, 2026
21.61
21.61
21.61
21.61
21.36
-0.41%
100
0.03
Feb 05, 2026
21.65
21.70
21.65
21.70
21.45
+0.23%
11,623
3.26
Feb 04, 2026
21.65
21.65
21.65
21.65
21.40
0.00%
5,516
1.57
Feb 03, 2026
21.65
21.80
21.63
21.65
21.40
0.00%
5,042
1.45
Feb 02, 2026
21.61
21.65
21.58
21.65
21.40
-1.26%
1,701
0.44
Jan 30, 2026
21.93
22.24
21.61
21.93
21.67
+1.50%
0
0.00
Jan 29, 2026
21.60
21.60
21.60
21.60
21.35
-0.85%
1,930
0.48
Jan 28, 2026
21.79
21.99
21.58
21.79
21.53
+1.09%
0
0.00
Rows: