Maple Leaf Foods Inc (MLFNF)
OTHER OTC:MLFNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
22.25
22.28
22.22
22.25
22.25
+1.27%
0
0.00
Apr 08, 2026
21.81
21.97
21.81
21.97
21.97
+1.95%
3,752
0.22
Apr 07, 2026
21.56
21.59
21.53
21.55
21.55
+0.05%
63,834
4.03
Apr 06, 2026
21.54
21.56
21.52
21.54
21.54
+0.09%
0
0.00
Apr 03, 2026
21.00
21.52
21.00
21.52
21.52
0.00%
0
0.00
Apr 02, 2026
21.00
21.52
21.00
21.52
21.52
+0.75%
58,582
3.93
Apr 01, 2026
21.41
21.41
21.26
21.36
21.36
-0.84%
56,484
4.03
Mar 31, 2026
21.54
21.57
21.51
21.54
21.54
+2.74%
0
0.00
Mar 30, 2026
20.97
21.00
20.93
20.97
20.97
-1.90%
0
0.00
Mar 27, 2026
21.35
21.41
21.35
21.37
21.37
+0.52%
15,857
1.15
Mar 26, 2026
21.26
21.29
21.23
21.26
21.26
-1.39%
0
0.00
Mar 25, 2026
21.60
21.66
21.56
21.56
21.56
-0.12%
4,990
0.36
Mar 24, 2026
21.59
21.61
21.56
21.59
21.59
+0.16%
0
0.00
Mar 23, 2026
21.47
21.55
21.47
21.55
21.55
+1.60%
37,800
2.86
Mar 20, 2026
21.36
21.36
21.14
21.21
21.21
+1.05%
168,770
15.87
Mar 19, 2026
20.99
20.99
20.99
20.99
20.99
-2.19%
38,333
3.77
Mar 18, 2026
21.36
21.46
21.35
21.46
21.46
-0.56%
37,215
3.78
Mar 17, 2026
21.58
21.58
21.58
21.58
21.58
-0.55%
16,537
1.72
Mar 16, 2026
21.80
21.80
21.70
21.70
21.70
+3.43%
38,713
4.24
Mar 13, 2026
20.55
20.98
20.55
20.98
20.98
+1.30%
35,490
4.15
Mar 12, 2026
20.66
21.21
20.66
20.71
20.71
-2.50%
7,419
0.83
Mar 11, 2026
20.85
21.24
20.85
21.24
21.24
+2.56%
35,058
3.42
Mar 10, 2026
20.89
20.89
20.71
20.71
20.71
+1.47%
201
0.02
Mar 09, 2026
20.42
20.42
20.21
20.41
20.41
-2.46%
856
0.08
Mar 06, 2026
20.93
21.08
20.81
21.08
20.93
+0.14%
14,420
1.26
Mar 05, 2026
21.06
21.06
20.89
21.05
20.90
+7.46%
9,357
0.79
Mar 04, 2026
19.72
19.72
19.59
19.59
19.45
-0.46%
4,402
0.37
Mar 03, 2026
19.68
19.68
19.68
19.68
19.54
-2.52%
9,056
0.78
Mar 02, 2026
20.19
20.19
20.19
20.19
20.04
-0.49%
1,131
0.10
Feb 27, 2026
20.29
20.29
20.29
20.29
20.14
-0.51%
39,260
3.52
Feb 26, 2026
20.40
20.42
20.37
20.40
20.25
+1.11%
0
0.00
Feb 25, 2026
20.17
20.17
20.17
20.17
20.02
-0.10%
4,327
0.39
Feb 24, 2026
20.45
20.45
20.19
20.19
20.04
-0.89%
27,360
2.55
Feb 23, 2026
20.37
20.37
20.37
20.37
20.22
+1.65%
1,295
0.12
Feb 20, 2026
20.35
20.48
19.92
20.04
19.89
-1.50%
79,781
8.34
Feb 19, 2026
20.35
20.36
20.33
20.35
20.20
-0.19%
0
0.00
Feb 18, 2026
20.82
20.82
20.39
20.39
20.24
+0.32%
41,769
4.55
Feb 17, 2026
20.25
20.32
20.25
20.32
20.17
0.00%
14,225
1.59
Feb 16, 2026
20.44
20.44
20.32
20.32
20.17
0.00%
0
0.00
Feb 13, 2026
20.44
20.44
20.32
20.32
20.17
+1.00%
16,593
1.90
Feb 12, 2026
20.12
20.12
20.12
20.12
19.97
+0.07%
2,037
0.23
Feb 11, 2026
19.86
20.11
19.86
20.11
19.96
+0.78%
8,897
1.04
Feb 10, 2026
20.12
20.12
19.92
19.95
19.80
-1.09%
11,023
1.32
Feb 09, 2026
20.17
20.18
20.16
20.17
20.02
+3.33%
0
0.00
Feb 06, 2026
19.26
19.58
19.26
19.52
19.38
+1.38%
37,703
4.84
Feb 05, 2026
19.26
19.28
19.23
19.26
19.11
-2.01%
0
0.00
Feb 04, 2026
19.60
19.65
19.60
19.65
19.51
+2.88%
9,041
1.18
Feb 03, 2026
19.10
19.10
19.10
19.10
18.96
+1.09%
18,532
2.52
Feb 02, 2026
18.90
18.93
18.86
18.90
18.76
+1.48%
0
0.00
Jan 30, 2026
18.62
18.62
18.62
18.62
18.48
-0.25%
8,912
1.23
Rows: