tiprankstipranks
Mountain Lake Acquisition Corp. Class A (MLAC)
NASDAQ:MLAC
US Market
MLAC
Mountain Lake Acquisition Corp. Class A
RESEARCH TOOLSreports

Mountain Lake Acquisition Corp. Class A (MLAC) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
10.57
10.57
10.56
10.56
10.56
-0.09%
2,888
0.05
Apr 09, 2026
10.60
10.60
10.56
10.57
10.57
0.00%
3,437
0.06
Apr 08, 2026
10.54
10.57
10.53
10.57
10.57
+0.28%
169,255
2.78
Apr 07, 2026
10.55
10.55
10.54
10.54
10.54
-0.05%
51,223
0.83
Apr 06, 2026
10.55
10.55
10.54
10.55
10.55
0.00%
0
0.00
Apr 03, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Apr 02, 2026
10.55
10.55
10.55
10.55
10.55
+0.05%
1,186
0.02
Apr 01, 2026
10.54
10.54
10.54
10.54
10.54
+0.09%
1,099
0.02
Mar 31, 2026
10.54
10.54
10.53
10.53
10.53
0.00%
46,458
0.68
Mar 30, 2026
10.53
10.54
10.53
10.53
10.53
0.00%
3,804
0.06
Mar 27, 2026
10.53
10.53
10.53
10.53
10.53
0.00%
2,255
0.03
Mar 26, 2026
10.55
10.55
10.53
10.53
10.53
-0.19%
920
0.01
Mar 25, 2026
10.53
10.55
10.53
10.55
10.55
0.00%
666
<0.01
Mar 24, 2026
10.54
10.55
10.52
10.55
10.55
0.00%
38,655
0.56
Mar 23, 2026
10.54
10.55
10.54
10.55
10.55
+0.19%
17,000
0.25
Mar 20, 2026
10.53
10.54
10.53
10.53
10.53
+0.10%
27,831
0.38
Mar 19, 2026
10.53
10.54
10.52
10.52
10.52
-0.19%
2,492
0.03
Mar 18, 2026
10.53
10.54
10.53
10.54
10.54
0.00%
3,853
0.05
Mar 17, 2026
10.54
10.54
10.52
10.54
10.54
0.00%
3,757
0.05
Mar 16, 2026
10.53
10.54
10.53
10.54
10.54
+0.09%
14,919
0.21
Mar 13, 2026
10.52
10.53
10.52
10.53
10.53
+0.14%
21,749
0.30
Mar 12, 2026
10.51
10.52
10.51
10.52
10.52
+0.05%
1,030
0.01
Mar 11, 2026
10.51
10.52
10.50
10.51
10.51
+0.10%
166,097
2.30
Mar 10, 2026
10.51
10.52
10.50
10.50
10.50
-0.10%
73,013
1.03
Mar 09, 2026
10.50
10.51
10.50
10.51
10.51
0.00%
6,486
0.09
Mar 06, 2026
10.50
10.51
10.50
10.51
10.51
0.00%
4,402
0.06
Mar 05, 2026
10.51
10.51
10.50
10.51
10.51
0.00%
8,478
0.12
Mar 04, 2026
10.51
10.51
10.50
10.51
10.51
+0.10%
35,426
0.49
Mar 03, 2026
10.50
10.51
10.49
10.50
10.50
0.00%
132,792
1.82
Mar 02, 2026
10.50
10.51
10.50
10.50
10.50
+0.10%
118,988
1.66
Feb 27, 2026
10.49
10.50
10.49
10.49
10.49
-0.10%
25,146
0.35
Feb 26, 2026
10.49
10.50
10.49
10.50
10.50
+0.10%
6,320
0.09
Feb 25, 2026
10.50
10.50
10.49
10.49
10.49
-0.10%
72,930
1.04
Feb 24, 2026
10.48
10.50
10.48
10.50
10.50
+0.19%
297,715
4.55
Feb 23, 2026
10.48
10.49
10.48
10.48
10.48
0.00%
13,548
0.16
Feb 20, 2026
10.48
10.48
10.48
10.48
10.48
+0.10%
14,882
0.17
Feb 19, 2026
10.47
10.48
10.47
10.47
10.47
-0.19%
18,633
0.22
Feb 18, 2026
10.47
10.49
10.47
10.49
10.49
+0.10%
32,896
0.39
Feb 17, 2026
10.46
10.48
10.46
10.48
10.48
+0.19%
46,670
0.55
Feb 16, 2026
10.46
10.47
10.46
10.46
10.46
0.00%
0
0.00
Feb 13, 2026
10.46
10.47
10.46
10.46
10.46
0.00%
85,851
1.03
Feb 12, 2026
10.47
10.47
10.46
10.46
10.46
-0.19%
37,808
0.46
Feb 11, 2026
10.46
10.48
10.46
10.48
10.48
+0.19%
50,166
0.61
Feb 10, 2026
10.46
10.47
10.45
10.46
10.46
0.00%
67,367
0.83
Feb 09, 2026
10.46
10.46
10.45
10.46
10.46
-0.10%
37,681
0.44
Feb 06, 2026
10.45
10.47
10.45
10.47
10.47
0.00%
130,381
1.53
Feb 05, 2026
10.46
10.47
10.46
10.47
10.47
+0.10%
31,931
0.35
Feb 04, 2026
10.47
10.47
10.45
10.46
10.46
0.00%
40,234
0.44
Feb 03, 2026
10.46
10.47
10.45
10.46
10.46
0.00%
57,747
0.63
Feb 02, 2026
10.47
10.47
10.45
10.46
10.46
+0.19%
83,915
0.90
Rows:
50