Education
About Us
Working with TipRanks
Follow Us
Mountain Lake Acquisition Corp. Class A (MLAC)
NASDAQ:MLAC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
10.51
10.51
10.50
10.51
10.51
0.00%
8,478
0.12
Mar 04, 2026
10.51
10.51
10.50
10.51
10.51
+0.10%
35,426
0.49
Mar 03, 2026
10.50
10.51
10.49
10.50
10.50
0.00%
132,792
1.82
Mar 02, 2026
10.50
10.51
10.50
10.50
10.50
+0.10%
118,988
1.66
Feb 27, 2026
10.49
10.50
10.49
10.49
10.49
-0.10%
25,146
0.35
Feb 26, 2026
10.49
10.50
10.49
10.50
10.50
+0.10%
6,320
0.09
Feb 25, 2026
10.50
10.50
10.49
10.49
10.49
-0.10%
72,930
1.04
Feb 24, 2026
10.48
10.50
10.48
10.50
10.50
+0.19%
297,715
4.55
Feb 23, 2026
10.48
10.49
10.48
10.48
10.48
0.00%
13,548
0.16
Feb 20, 2026
10.48
10.48
10.48
10.48
10.48
+0.10%
14,882
0.17
Feb 19, 2026
10.47
10.48
10.47
10.47
10.47
-0.19%
18,633
0.22
Feb 18, 2026
10.47
10.49
10.47
10.49
10.49
+0.10%
32,896
0.39
Feb 17, 2026
10.46
10.48
10.46
10.48
10.48
+0.19%
46,670
0.55
Feb 16, 2026
10.46
10.47
10.46
10.46
10.46
0.00%
0
0.00
Feb 13, 2026
10.46
10.47
10.46
10.46
10.46
0.00%
85,851
1.03
Feb 12, 2026
10.47
10.47
10.46
10.46
10.46
-0.19%
37,808
0.46
Feb 11, 2026
10.46
10.48
10.46
10.48
10.48
+0.19%
50,166
0.61
Feb 10, 2026
10.46
10.47
10.45
10.46
10.46
0.00%
67,367
0.83
Feb 09, 2026
10.46
10.46
10.45
10.46
10.46
-0.10%
37,681
0.44
Feb 06, 2026
10.45
10.47
10.45
10.47
10.47
0.00%
130,381
1.53
Feb 05, 2026
10.46
10.47
10.46
10.47
10.47
+0.10%
31,931
0.35
Feb 04, 2026
10.47
10.47
10.45
10.46
10.46
0.00%
40,234
0.44
Feb 03, 2026
10.46
10.47
10.45
10.46
10.46
0.00%
57,747
0.63
Feb 02, 2026
10.47
10.47
10.45
10.46
10.46
+0.19%
83,915
0.90
Jan 30, 2026
10.47
10.47
10.44
10.44
10.44
-0.10%
47,273
0.51
Jan 29, 2026
10.46
10.46
10.44
10.45
10.45
0.00%
353,695
3.92
Jan 28, 2026
10.44
10.46
10.43
10.45
10.45
0.00%
54,504
0.61
Jan 27, 2026
10.44
10.45
10.42
10.45
10.45
+0.10%
435,731
5.20
Jan 26, 2026
10.44
10.45
10.43
10.44
10.44
0.00%
389,828
5.02
Jan 23, 2026
10.44
10.45
10.44
10.44
10.44
-0.19%
67,981
0.84
Jan 22, 2026
10.43
10.46
10.42
10.46
10.46
+0.14%
38,728
0.48
Jan 21, 2026
10.43
10.45
10.42
10.45
10.45
+0.24%
25,260
0.31
Jan 20, 2026
10.43
10.43
10.42
10.42
10.42
0.00%
71,929
0.90
Jan 19, 2026
10.42
10.44
10.42
10.42
10.42
0.00%
0
0.00
Jan 16, 2026
10.42
10.44
10.42
10.42
10.42
0.00%
49,804
0.63
Jan 15, 2026
10.42
10.44
10.42
10.42
10.42
-0.10%
87,961
1.10
Jan 14, 2026
10.42
10.43
10.42
10.43
10.43
+0.10%
18,620
0.23
Jan 13, 2026
10.42
10.44
10.42
10.42
10.42
-0.10%
93,761
1.20
Jan 12, 2026
10.42
10.45
10.42
10.43
10.43
0.00%
81,833
1.04
Jan 09, 2026
10.43
10.44
10.42
10.43
10.43
0.00%
75,798
0.86
Jan 08, 2026
10.43
10.45
10.42
10.43
10.43
0.00%
108,805
1.18
Jan 07, 2026
10.43
10.43
10.42
10.43
10.43
+0.10%
46,859
0.47
Jan 06, 2026
10.41
10.43
10.41
10.42
10.42
+0.10%
46,864
0.45
Jan 05, 2026
10.39
10.43
10.39
10.41
10.41
0.00%
171,359
1.59
Jan 02, 2026
10.40
10.42
10.39
10.41
10.41
+0.10%
131,955
0.71
Dec 31, 2025
10.40
10.41
10.40
10.40
10.40
0.00%
67,490
0.36
Dec 30, 2025
10.39
10.40
10.39
10.40
10.40
0.00%
25,759
0.14
Dec 29, 2025
10.39
10.40
10.39
10.40
10.40
0.00%
25,167
0.14
Dec 26, 2025
10.40
10.40
10.39
10.40
10.40
0.00%
17,495
0.09
Dec 24, 2025
10.40
10.41
10.40
10.40
10.40
0.00%
5,372
0.03
Rows: