tiprankstipranks
Mountain Lake Acquisition Corp. II Class A (MLAA)
NASDAQ:MLAA
US Market
MLAA
Mountain Lake Acquisition Corp. II Class A
RESEARCH TOOLSreports

Mountain Lake Acquisition Corp. II Class A (MLAA) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 19, 2026
9.99
10.00
9.98
9.99
9.99
+0.10%
11,251
0.13
Aug 18, 2026
9.98
9.98
9.98
9.98
9.98
-0.10%
166
<0.01
Aug 17, 2026
9.99
9.99
9.99
9.99
9.99
+0.10%
1,051
0.01
Aug 14, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
8,331
0.09
Aug 13, 2026
9.98
9.98
9.98
9.98
9.98
+0.05%
17,148
0.19
Aug 12, 2026
9.98
9.98
9.97
9.98
9.98
+0.05%
0
0.00
Aug 11, 2026
9.97
9.98
9.97
9.97
9.97
+0.05%
38,436
0.43
Aug 10, 2026
9.97
9.97
9.96
9.97
9.97
+0.04%
0
0.00
Aug 07, 2026
9.98
9.98
9.96
9.96
9.96
0.00%
9,409
0.11
Aug 06, 2026
9.97
9.97
9.96
9.96
9.96
-0.04%
1,321
0.01
Aug 05, 2026
9.97
9.97
9.96
9.97
9.97
0.00%
0
0.00
Aug 04, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
7,932
0.09
Aug 03, 2026
9.97
9.97
9.96
9.97
9.97
+0.05%
0
0.00
Jul 31, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
10,744
0.12
Jul 30, 2026
9.96
9.97
9.96
9.96
9.96
+0.05%
499,752
6.02
Jul 29, 2026
9.96
9.96
9.95
9.96
9.96
+0.05%
0
0.00
Jul 28, 2026
9.96
9.96
9.95
9.95
9.95
0.00%
26,780
0.32
Jul 27, 2026
9.96
9.96
9.95
9.95
9.95
0.00%
3,520
0.04
Jul 24, 2026
9.96
9.96
9.95
9.95
9.95
-0.10%
1,733
0.02
Jul 23, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
1,119
0.01
Jul 22, 2026
9.96
9.96
9.95
9.96
9.96
+0.20%
422,319
5.26
Jul 21, 2026
9.96
9.96
9.94
9.94
9.94
0.00%
9,095
0.11
Jul 20, 2026
9.95
9.95
9.94
9.94
9.94
0.00%
16,891
0.21
Jul 17, 2026
9.95
9.95
9.94
9.94
9.94
-0.10%
4,698
0.06
Jul 16, 2026
9.96
9.96
9.95
9.95
9.95
-0.05%
2,838
0.03
Jul 15, 2026
9.96
9.96
9.95
9.96
9.96
+0.05%
0
0.00
Jul 14, 2026
9.96
9.96
9.95
9.95
9.95
+0.10%
1,309
0.01
Jul 13, 2026
9.95
9.95
9.94
9.94
9.94
-0.10%
6,883
0.06
Jul 10, 2026
9.96
9.96
9.95
9.95
9.95
+0.10%
3,577
0.03
Jul 09, 2026
9.95
9.95
9.94
9.94
9.94
0.00%
32,798
0.23
Jul 08, 2026
9.96
9.96
9.94
9.94
9.94
-0.10%
394,197
2.92
Jul 07, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
45,161
0.34
Jul 06, 2026
9.95
9.95
9.95
9.95
9.95
+0.10%
7,773
0.06
Jul 03, 2026
9.94
9.95
9.94
9.94
9.94
0.00%
0
0.00
Jul 02, 2026
9.94
9.95
9.94
9.94
9.94
0.00%
617
<0.01
Jul 01, 2026
9.94
9.94
9.92
9.94
9.94
+0.10%
69,862
0.52
Jun 30, 2026
9.93
9.94
9.93
9.93
9.93
-0.10%
44,690
0.34
Jun 29, 2026
9.93
9.94
9.93
9.94
9.94
0.00%
1,359
0.01
Jun 26, 2026
9.94
9.94
9.93
9.94
9.94
+0.10%
2,147
0.02
Jun 25, 2026
9.94
9.94
9.93
9.93
9.93
0.00%
5,869
0.04
Jun 24, 2026
9.94
9.94
9.93
9.93
9.93
-0.10%
6,446
0.05
Jun 23, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
199
<0.01
Jun 22, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
9,092
0.07
Jun 18, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
2,174
0.02
Jun 17, 2026
9.94
9.94
9.94
9.94
9.94
-0.05%
811
<0.01
Jun 16, 2026
9.95
9.95
9.94
9.95
9.95
-0.05%
0
―
Jun 15, 2026
9.94
9.95
9.94
9.95
9.95
+0.10%
7,069
―
Jun 12, 2026
9.93
9.94
9.93
9.94
9.94
+0.10%
2,104
―
Jun 11, 2026
9.94
9.94
9.93
9.93
9.93
0.00%
9,233
―
Jun 10, 2026
9.95
9.95
9.93
9.93
9.93
-0.20%
49,387
―
Rows:
50