tiprankstipranks
Mountain Lake Acquisition Corp. II Class A (MLAA)
NASDAQ:MLAA
US Market
MLAA
Mountain Lake Acquisition Corp. II Class A
RESEARCH TOOLSreports

Mountain Lake Acquisition Corp. II Class A (MLAA) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
9.95
9.95
9.94
9.94
9.94
-0.10%
4,698
0.06
Jul 16, 2026
9.96
9.96
9.95
9.95
9.95
-0.05%
2,838
0.03
Jul 15, 2026
9.96
9.96
9.95
9.96
9.96
+0.05%
0
0.00
Jul 14, 2026
9.96
9.96
9.95
9.95
9.95
+0.10%
1,309
0.01
Jul 13, 2026
9.95
9.95
9.94
9.94
9.94
-0.10%
6,883
0.06
Jul 10, 2026
9.96
9.96
9.95
9.95
9.95
+0.10%
3,577
0.03
Jul 09, 2026
9.95
9.95
9.94
9.94
9.94
0.00%
32,798
0.23
Jul 08, 2026
9.96
9.96
9.94
9.94
9.94
-0.10%
394,197
2.92
Jul 07, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
45,161
0.34
Jul 06, 2026
9.95
9.95
9.95
9.95
9.95
+0.10%
7,773
0.06
Jul 03, 2026
9.94
9.95
9.94
9.94
9.94
0.00%
0
0.00
Jul 02, 2026
9.94
9.95
9.94
9.94
9.94
0.00%
617
<0.01
Jul 01, 2026
9.94
9.94
9.92
9.94
9.94
+0.10%
69,862
0.52
Jun 30, 2026
9.93
9.94
9.93
9.93
9.93
-0.10%
44,690
0.34
Jun 29, 2026
9.93
9.94
9.93
9.94
9.94
0.00%
1,359
0.01
Jun 26, 2026
9.94
9.94
9.93
9.94
9.94
+0.10%
2,147
0.02
Jun 25, 2026
9.94
9.94
9.93
9.93
9.93
0.00%
5,869
0.04
Jun 24, 2026
9.94
9.94
9.93
9.93
9.93
-0.10%
6,446
0.05
Jun 23, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
199
<0.01
Jun 22, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
9,092
0.07
Jun 18, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
2,174
0.02
Jun 17, 2026
9.94
9.94
9.94
9.94
9.94
-0.05%
811
<0.01
Jun 16, 2026
9.95
9.95
9.94
9.95
9.95
-0.05%
0
―
Jun 15, 2026
9.94
9.95
9.94
9.95
9.95
+0.10%
7,069
―
Jun 12, 2026
9.93
9.94
9.93
9.94
9.94
+0.10%
2,104
―
Jun 11, 2026
9.94
9.94
9.93
9.93
9.93
0.00%
9,233
―
Jun 10, 2026
9.95
9.95
9.93
9.93
9.93
-0.20%
49,387
―
Jun 09, 2026
9.94
9.95
9.94
9.95
9.95
+0.05%
4,055
―
Jun 08, 2026
9.93
9.95
9.93
9.95
9.95
+0.25%
21,457
―
Jun 05, 2026
9.93
9.94
9.92
9.92
9.92
-0.10%
19,066
―
Jun 04, 2026
9.93
9.94
9.93
9.93
9.93
0.00%
7,649
―
Jun 03, 2026
9.93
9.94
9.93
9.93
9.93
0.00%
18,939
―
Jun 02, 2026
9.93
9.94
9.93
9.93
9.93
-0.10%
10,804
―
Jun 01, 2026
9.93
9.94
9.92
9.94
9.94
+0.20%
19,981
―
May 29, 2026
9.93
9.95
9.92
9.92
9.92
-0.10%
280,784
―
May 28, 2026
9.94
9.95
9.93
9.93
9.93
-0.15%
85,209
―
May 27, 2026
9.95
9.96
9.95
9.95
9.95
-0.05%
127,580
―
May 26, 2026
10.00
10.00
9.95
9.95
9.95
-1.87%
164,421
―
May 22, 2026
10.14
10.15
10.12
10.14
10.14
0.00%
270,478
―
May 21, 2026
10.06
10.14
10.06
10.14
10.14
+0.90%
514,617
―
May 20, 2026
10.00
10.06
10.00
10.05
10.05
+0.35%
2,268,163
―
May 19, 2026
10.00
10.03
10.00
10.02
10.02
-0.15%
1,136
―
May 18, 2026
10.00
10.03
10.00
10.03
10.03
+0.20%
24,741
―
May 15, 2026
10.00
10.05
10.00
10.01
10.01
-0.30%
7,366
―
May 14, 2026
10.04
10.04
9.99
10.04
10.04
+0.40%
1,769
―
May 13, 2026
10.01
10.05
9.99
10.00
10.00
-0.10%
1,516
―
May 12, 2026
10.03
10.03
10.00
10.01
10.01
+0.10%
2,561
―
May 11, 2026
10.01
10.03
10.00
10.00
10.00
0.00%
3,474
―
May 08, 2026
10.00
10.05
10.00
10.00
10.00
-0.10%
4,446
―
May 07, 2026
10.03
10.03
9.98
10.01
10.01
+0.10%
6,927
―
Rows:
50