Education
About Us
Working with TipRanks
Follow Us
Mckinley Acquisition Corporation Class A (MKLY)
NASDAQ:MKLY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
10.02
10.02
10.01
10.02
10.02
-0.05%
0
0.00
Jan 21, 2026
10.02
10.02
10.00
10.02
10.02
+0.05%
243,926
4.90
Jan 20, 2026
10.02
10.02
10.01
10.02
10.02
+0.04%
0
0.00
Jan 19, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
0
0.00
Jan 16, 2026
10.01
10.01
10.01
10.01
10.01
<+0.01%
1,712
0.03
Jan 15, 2026
10.00
10.01
10.00
10.01
10.01
+0.10%
785,084
20.79
Jan 14, 2026
10.01
10.01
10.00
10.00
10.00
-0.10%
104,286
2.88
Jan 13, 2026
10.00
10.01
10.00
10.01
10.01
+0.25%
466,305
14.68
Jan 12, 2026
9.99
10.00
9.97
9.99
9.99
-0.05%
0
0.00
Jan 09, 2026
9.98
9.99
9.98
9.99
9.99
+0.10%
6,915
0.17
Jan 08, 2026
9.96
9.98
9.96
9.98
9.98
-0.10%
3,262
0.08
Jan 07, 2026
9.96
9.99
9.95
9.99
9.99
+0.25%
79,747
1.94
Jan 06, 2026
9.97
9.98
9.95
9.97
9.97
-0.05%
0
0.00
Jan 05, 2026
9.97
9.97
9.97
9.97
9.97
+0.05%
75,007
1.51
Jan 02, 2026
9.97
9.98
9.95
9.97
9.97
-0.05%
0
0.00
Jan 01, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
0
0.00
Dec 31, 2025
9.97
9.97
9.97
9.97
9.97
-0.10%
250
<0.01
Dec 30, 2025
9.98
9.98
9.95
9.98
9.98
+0.10%
2,173
0.04
Dec 29, 2025
9.98
9.98
9.97
9.97
9.97
-0.10%
1,019
―
Dec 26, 2025
9.98
9.98
9.98
9.98
9.98
+0.10%
108
―
Dec 25, 2025
9.96
9.97
9.96
9.97
9.97
0.00%
0
―
Dec 24, 2025
9.96
9.97
9.96
9.97
9.97
-0.10%
5,330
―
Dec 23, 2025
9.98
9.98
9.98
9.98
9.98
+0.10%
205
―
Dec 22, 2025
9.98
9.98
9.96
9.97
9.97
+0.05%
518
―
Dec 19, 2025
9.97
9.98
9.95
9.97
9.97
0.00%
0
―
Dec 18, 2025
9.97
9.97
9.96
9.97
9.97
-0.15%
0
―
Dec 17, 2025
9.98
9.98
9.98
9.98
9.98
+0.10%
300
―
Dec 16, 2025
9.98
9.98
9.97
9.97
9.97
-0.10%
2,829
―
Dec 15, 2025
9.97
9.98
9.97
9.98
9.98
+0.10%
3,515
―
Dec 12, 2025
9.97
9.97
9.97
9.97
9.97
0.00%
569
―
Dec 11, 2025
9.97
9.97
9.96
9.97
9.97
0.00%
3,578
―
Dec 10, 2025
9.97
9.97
9.95
9.97
9.97
+0.05%
158,991
―
Dec 09, 2025
9.97
9.97
9.96
9.97
9.97
+0.05%
0
―
Dec 08, 2025
9.96
9.96
9.96
9.96
9.96
-0.04%
309
―
Dec 05, 2025
9.96
9.96
9.96
9.96
9.96
+0.04%
2,270
―
Dec 04, 2025
9.96
9.97
9.96
9.96
9.96
-0.05%
15,536
―
Dec 03, 2025
9.97
9.97
9.96
9.97
9.97
-0.05%
0
―
Dec 02, 2025
9.97
9.97
9.97
9.97
9.97
0.00%
20,937
―
Dec 01, 2025
9.97
9.97
9.97
9.97
9.97
0.00%
271
―
Nov 28, 2025
9.97
9.97
9.97
9.97
9.97
0.00%
240
―
Nov 27, 2025
9.96
9.97
9.96
9.97
9.97
0.00%
0
―
Nov 26, 2025
9.96
9.97
9.96
9.97
9.97
0.00%
644
―
Nov 25, 2025
9.99
9.99
9.96
9.97
9.97
-0.20%
670
―
Nov 24, 2025
9.99
9.99
9.99
9.99
9.99
+0.20%
170
―
Nov 21, 2025
9.99
9.99
9.97
9.97
9.97
0.00%
7,501
―
Nov 20, 2025
9.97
9.97
9.97
9.97
9.97
+0.10%
224
―
Nov 19, 2025
9.97
9.97
9.96
9.96
9.96
0.00%
1,034
―
Nov 18, 2025
9.96
9.96
9.96
9.96
9.96
-0.20%
1,038
―
Nov 17, 2025
9.99
10.00
9.98
9.98
9.98
0.00%
198,043
―
Nov 14, 2025
9.97
10.00
9.96
9.98
9.98
+0.10%
488,479
―
Rows: