tiprankstipranks
Mckinley Acquisition Corporation Class A (MKLY)
NASDAQ:MKLY
US Market
MKLY
Mckinley Acquisition Corporation Class A
RESEARCH TOOLSreports

Mckinley Acquisition Corporation Class A (MKLY) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
10.04
10.05
10.03
10.03
10.03
-0.10%
59,050
1.27
Mar 26, 2026
10.04
10.04
10.04
10.04
10.04
0.00%
1,057
0.02
Mar 25, 2026
10.04
10.04
10.03
10.04
10.04
-0.05%
2,046
0.04
Mar 24, 2026
10.05
10.06
10.03
10.05
10.05
+0.05%
0
0.00
Mar 23, 2026
10.04
10.04
10.02
10.04
10.04
-0.05%
3,791
0.08
Mar 20, 2026
10.05
10.06
10.03
10.05
10.05
+0.25%
0
0.00
Mar 19, 2026
10.04
10.04
10.02
10.02
10.02
-0.25%
2,613
0.06
Mar 18, 2026
10.05
10.06
10.03
10.05
10.05
-0.20%
0
0.00
Mar 17, 2026
10.04
10.07
10.04
10.07
10.07
+0.35%
3,350
0.07
Mar 16, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
113
<0.01
Mar 13, 2026
10.03
10.03
10.03
10.03
10.03
-0.10%
101
<0.01
Mar 12, 2026
10.04
10.05
10.03
10.04
10.04
0.00%
0
0.00
Mar 11, 2026
10.04
10.05
10.03
10.04
10.04
+0.20%
0
0.00
Mar 10, 2026
10.02
10.03
10.02
10.02
10.02
0.00%
5,080
0.11
Mar 09, 2026
10.05
10.05
10.02
10.02
10.02
-0.10%
26,698
0.55
Mar 06, 2026
10.06
10.06
10.02
10.03
10.03
-0.10%
12,112
0.25
Mar 05, 2026
10.04
10.05
10.03
10.04
10.04
0.00%
0
0.00
Mar 04, 2026
10.04
10.05
10.03
10.04
10.04
0.00%
0
0.00
Mar 03, 2026
10.04
10.05
10.03
10.04
10.04
0.00%
0
0.00
Mar 02, 2026
10.04
10.05
10.03
10.04
10.04
-0.10%
0
0.00
Feb 27, 2026
10.05
10.07
10.03
10.05
10.05
+0.05%
0
0.00
Feb 26, 2026
10.05
10.06
10.03
10.05
10.05
+0.15%
0
0.00
Feb 25, 2026
10.03
10.03
10.03
10.03
10.03
-0.10%
109
<0.01
Feb 24, 2026
10.04
10.04
10.04
10.04
10.04
-0.10%
40,368
0.83
Feb 23, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
8,601
0.18
Feb 20, 2026
10.06
10.06
10.05
10.05
10.05
0.00%
101,951
2.18
Feb 19, 2026
10.05
10.06
10.05
10.05
10.05
-0.20%
12,288
0.26
Feb 18, 2026
10.05
10.08
10.04
10.07
10.07
+0.30%
195,636
4.48
Feb 17, 2026
10.02
10.05
10.02
10.04
10.04
+0.10%
117,165
2.80
Feb 16, 2026
10.02
10.05
10.01
10.03
10.03
0.00%
0
0.00
Feb 13, 2026
10.02
10.05
10.01
10.03
10.03
-0.20%
59,567
1.46
Feb 12, 2026
10.01
10.05
10.01
10.05
10.05
+0.30%
95,755
2.25
Feb 11, 2026
10.05
10.05
10.00
10.02
10.02
-0.20%
197,954
4.20
Feb 10, 2026
10.05
10.05
10.03
10.03
10.03
-0.10%
4,281
0.09
Feb 09, 2026
10.05
10.05
10.04
10.04
10.04
0.00%
772
0.02
Feb 06, 2026
10.04
10.05
10.03
10.04
10.04
+0.05%
0
0.00
Feb 05, 2026
10.03
10.05
10.03
10.04
10.04
-0.15%
910
0.02
Feb 04, 2026
10.03
10.05
10.03
10.05
10.05
+0.10%
9,655
0.19
Feb 03, 2026
10.04
10.04
10.04
10.04
10.04
+0.10%
1,323
0.03
Feb 02, 2026
10.03
10.05
10.03
10.03
10.03
-0.30%
1,427
0.03
Jan 30, 2026
10.03
10.06
10.03
10.06
10.06
+0.30%
21,577
0.39
Jan 29, 2026
10.03
10.05
10.03
10.03
10.03
0.00%
2,338
0.04
Jan 28, 2026
10.03
10.05
10.02
10.03
10.03
0.00%
202,789
3.92
Jan 27, 2026
10.02
10.03
10.02
10.03
10.03
0.00%
14,248
0.28
Jan 26, 2026
10.02
10.03
10.02
10.03
10.03
+0.20%
25,865
0.50
Jan 23, 2026
10.01
10.02
10.00
10.01
10.01
-0.05%
0
0.00
Jan 22, 2026
10.02
10.02
10.01
10.02
10.02
-0.05%
0
0.00
Jan 21, 2026
10.02
10.02
10.00
10.02
10.02
+0.05%
243,926
4.90
Jan 20, 2026
10.02
10.02
10.01
10.02
10.02
+0.04%
0
0.00
Jan 19, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
0
0.00
Rows:
50