tiprankstipranks
Mckinley Acquisition Corporation Class A (MKLY)
NASDAQ:MKLY
US Market
MKLY
Mckinley Acquisition Corporation Class A
RESEARCH TOOLSreports

Mckinley Acquisition Corporation Class A (MKLY) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 18, 2026
10.23
10.23
10.22
10.22
10.22
-0.10%
2,464
0.05
Aug 17, 2026
10.23
10.23
10.22
10.23
10.23
+0.10%
6,121
0.13
Aug 14, 2026
10.23
10.23
10.22
10.22
10.22
0.00%
4,126
0.09
Aug 13, 2026
10.23
10.23
10.22
10.22
10.22
0.00%
53,104
1.13
Aug 12, 2026
10.22
10.23
10.22
10.22
10.22
0.00%
27,838
0.60
Aug 11, 2026
10.24
10.25
10.22
10.22
10.22
-0.10%
77,503
1.71
Aug 10, 2026
10.22
10.24
10.22
10.23
10.23
0.00%
91,466
2.04
Aug 07, 2026
10.24
10.24
10.22
10.23
10.23
+0.10%
5,099
0.11
Aug 06, 2026
10.24
10.24
10.22
10.22
10.22
+0.05%
31,636
0.71
Aug 05, 2026
10.21
10.23
10.21
10.22
10.22
-0.05%
18,503
0.42
Aug 04, 2026
10.22
10.23
10.21
10.22
10.22
0.00%
28,604
0.65
Aug 03, 2026
10.25
10.25
10.21
10.22
10.22
0.00%
214,689
5.32
Jul 31, 2026
10.25
10.25
10.21
10.22
10.22
+0.39%
1,626,146
111.96
Jul 30, 2026
10.18
10.20
10.16
10.18
10.18
0.00%
0
0.00
Jul 29, 2026
10.18
10.20
10.16
10.18
10.18
0.00%
0
0.00
Jul 28, 2026
10.19
10.19
10.18
10.18
10.18
0.00%
2,932
0.20
Jul 27, 2026
10.18
10.19
10.17
10.18
10.18
-0.10%
0
0.00
Jul 24, 2026
10.19
10.19
10.18
10.19
10.19
+0.10%
15,867
1.08
Jul 23, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
698
0.05
Jul 22, 2026
10.18
10.18
10.16
10.18
10.18
+0.15%
1,330
0.09
Jul 21, 2026
10.17
10.18
10.15
10.17
10.17
-0.05%
0
0.00
Jul 20, 2026
10.17
10.17
10.17
10.17
10.17
-0.15%
514
0.03
Jul 17, 2026
10.19
10.19
10.18
10.19
10.19
0.00%
0
0.00
Jul 16, 2026
10.19
10.19
10.18
10.19
10.19
-0.05%
0
0.00
Jul 15, 2026
10.17
10.19
10.16
10.19
10.19
+0.20%
10,556
0.64
Jul 14, 2026
10.18
10.18
10.16
10.17
10.17
+0.05%
44,472
2.79
Jul 13, 2026
10.16
10.17
10.16
10.17
10.17
-0.05%
28,242
1.82
Jul 10, 2026
10.17
10.19
10.15
10.17
10.17
+0.10%
0
0.00
Jul 09, 2026
10.16
10.17
10.14
10.16
10.16
0.00%
41,611
2.78
Jul 08, 2026
10.17
10.17
10.16
10.16
10.16
-0.09%
13,270
0.90
Jul 07, 2026
10.20
10.20
10.17
10.17
10.17
-0.30%
8,547
0.58
Jul 06, 2026
10.20
10.21
10.20
10.20
10.20
+0.20%
47,028
3.38
Jul 03, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
0
0.00
Jul 02, 2026
10.18
10.18
10.18
10.18
10.18
+0.10%
2,561
0.18
Jul 01, 2026
10.15
10.17
10.15
10.17
10.17
+0.20%
851
0.06
Jun 30, 2026
10.15
10.15
10.15
10.15
10.15
-0.20%
15,007
1.09
Jun 29, 2026
10.17
10.19
10.15
10.17
10.17
+0.10%
0
0.00
Jun 26, 2026
10.16
10.18
10.14
10.16
10.16
+0.10%
0
0.00
Jun 25, 2026
10.15
10.15
10.15
10.15
10.15
-0.10%
319
0.02
Jun 24, 2026
10.17
10.17
10.16
10.16
10.16
0.00%
83,256
6.21
Jun 23, 2026
10.16
10.16
10.16
10.16
10.16
0.00%
321
0.02
Jun 22, 2026
10.22
10.22
10.16
10.16
10.16
-0.29%
8,107
0.61
Jun 18, 2026
10.19
10.19
10.19
10.19
10.19
0.00%
1,528
0.11
Jun 17, 2026
10.19
10.19
10.19
10.19
10.19
+0.25%
113
<0.01
Jun 16, 2026
10.18
10.18
10.17
10.17
10.17
0.00%
9,811
0.74
Jun 15, 2026
10.19
10.19
10.16
10.17
10.17
-0.15%
18,906
1.46
Jun 12, 2026
10.20
10.20
10.18
10.18
10.18
0.00%
58,986
4.91
Jun 11, 2026
10.18
10.18
10.17
10.18
10.18
0.00%
129,063
12.96
Jun 10, 2026
10.18
10.18
10.18
10.18
10.18
-0.20%
6,932
0.70
Jun 09, 2026
10.20
10.22
10.18
10.20
10.20
+0.20%
0
0.00
Rows:
50