tiprankstipranks
Mckinley Acquisition Corporation Class A (MKLY)
NASDAQ:MKLY
US Market
MKLY
Mckinley Acquisition Corporation Class A
RESEARCH TOOLSreports
Want to see MKLY full AI Analyst Report?

Mckinley Acquisition Corporation Class A (MKLY) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
10.13
10.14
10.12
10.13
10.13
-0.10%
0
0.00
May 05, 2026
10.14
10.15
10.13
10.14
10.14
+0.20%
1,800
0.10
May 04, 2026
10.15
10.15
10.12
10.12
10.12
-0.15%
4,118
0.23
May 01, 2026
10.14
10.15
10.12
10.14
10.14
+0.05%
0
0.00
Apr 30, 2026
10.16
10.16
10.13
10.13
10.13
-0.10%
18,916
1.06
Apr 29, 2026
10.14
10.15
10.14
10.14
10.14
+0.20%
7,046
0.39
Apr 28, 2026
10.12
10.15
10.09
10.12
10.12
+0.17%
0
0.00
Apr 27, 2026
10.10
10.10
10.10
10.10
10.10
-0.17%
1,025
0.05
Apr 24, 2026
10.12
10.15
10.09
10.12
10.12
-0.20%
0
0.00
Apr 23, 2026
10.14
10.15
10.14
10.14
10.14
+0.10%
16,479
0.76
Apr 22, 2026
10.14
10.14
10.13
10.13
10.13
+0.10%
12,000
0.56
Apr 21, 2026
10.13
10.13
10.12
10.12
10.12
-0.10%
22,738
1.07
Apr 20, 2026
10.08
10.13
10.07
10.13
10.13
+0.60%
10,413
0.42
Apr 17, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
73,304
3.09
Apr 16, 2026
10.08
10.08
10.07
10.07
10.07
-0.40%
1,544
0.07
Apr 15, 2026
10.11
10.15
10.07
10.11
10.11
+0.40%
0
0.00
Apr 14, 2026
10.07
10.07
10.06
10.07
10.07
-0.15%
2,181
0.06
Apr 13, 2026
10.09
10.09
10.09
10.09
10.09
+0.35%
2,500
0.07
Apr 10, 2026
10.07
10.07
10.05
10.05
10.05
-0.99%
7,233
0.16
Apr 09, 2026
10.15
10.25
10.05
10.15
10.15
+0.61%
0
0.00
Apr 08, 2026
10.09
10.09
10.09
10.09
10.09
+0.18%
1,850
0.04
Apr 07, 2026
10.07
10.10
10.04
10.07
10.07
+0.40%
0
0.00
Apr 06, 2026
10.03
10.03
10.03
10.03
10.03
-1.13%
103
<0.01
Apr 03, 2026
10.15
10.25
10.04
10.15
10.15
0.00%
0
0.00
Apr 02, 2026
10.15
10.25
10.04
10.15
10.15
+1.15%
0
0.00
Apr 01, 2026
10.05
10.05
10.03
10.03
10.03
0.00%
5,409
0.11
Mar 31, 2026
10.06
10.06
10.03
10.03
10.03
0.00%
1,262
0.03
Mar 30, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
233
<0.01
Mar 27, 2026
10.04
10.05
10.03
10.03
10.03
-0.10%
59,050
1.27
Mar 26, 2026
10.04
10.04
10.04
10.04
10.04
0.00%
1,057
0.02
Mar 25, 2026
10.04
10.04
10.03
10.04
10.04
-0.05%
2,046
0.04
Mar 24, 2026
10.05
10.06
10.03
10.05
10.05
+0.05%
0
0.00
Mar 23, 2026
10.04
10.04
10.02
10.04
10.04
-0.05%
3,791
0.08
Mar 20, 2026
10.05
10.06
10.03
10.05
10.05
+0.25%
0
0.00
Mar 19, 2026
10.04
10.04
10.02
10.02
10.02
-0.25%
2,613
0.06
Mar 18, 2026
10.05
10.06
10.03
10.05
10.05
-0.20%
0
0.00
Mar 17, 2026
10.04
10.07
10.04
10.07
10.07
+0.35%
3,350
0.07
Mar 16, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
113
<0.01
Mar 13, 2026
10.03
10.03
10.03
10.03
10.03
-0.10%
101
<0.01
Mar 12, 2026
10.04
10.05
10.03
10.04
10.04
0.00%
0
0.00
Mar 11, 2026
10.04
10.05
10.03
10.04
10.04
+0.20%
0
0.00
Mar 10, 2026
10.02
10.03
10.02
10.02
10.02
0.00%
5,080
0.11
Mar 09, 2026
10.05
10.05
10.02
10.02
10.02
-0.10%
26,698
0.55
Mar 06, 2026
10.06
10.06
10.02
10.03
10.03
-0.10%
12,112
0.25
Mar 05, 2026
10.04
10.05
10.03
10.04
10.04
0.00%
0
0.00
Mar 04, 2026
10.04
10.05
10.03
10.04
10.04
0.00%
0
0.00
Mar 03, 2026
10.04
10.05
10.03
10.04
10.04
0.00%
0
0.00
Mar 02, 2026
10.04
10.05
10.03
10.04
10.04
-0.10%
0
0.00
Feb 27, 2026
10.05
10.07
10.03
10.05
10.05
+0.05%
0
0.00
Feb 26, 2026
10.05
10.06
10.03
10.05
10.05
+0.15%
0
0.00
Rows:
50