Merck KGaA Sponsored ADR (MKKGY)
OTHER OTC:MKKGY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
27.53
27.53
27.53
27.53
27.53
+4.01%
0
0.00
Apr 13, 2026
26.47
26.47
26.47
26.47
26.47
+0.87%
313,830
16.76
Apr 10, 2026
26.24
26.24
26.24
26.24
26.24
+0.78%
0
0.00
Apr 09, 2026
26.03
26.03
26.03
26.03
26.03
-1.42%
77,857
4.45
Apr 08, 2026
26.41
26.41
26.41
26.41
26.41
+6.28%
0
0.00
Apr 07, 2026
24.85
24.85
24.85
24.85
24.85
-1.97%
0
0.00
Apr 06, 2026
25.35
25.35
25.35
25.35
25.35
-0.07%
169,480
10.70
Apr 03, 2026
25.37
25.37
25.37
25.37
25.37
0.00%
0
0.00
Apr 02, 2026
25.37
25.37
25.37
25.37
25.37
-0.71%
115,756
7.34
Apr 01, 2026
25.55
25.55
25.55
25.55
25.55
+3.03%
134,019
8.89
Mar 31, 2026
24.80
24.80
24.80
24.80
24.80
+0.68%
0
0.00
Mar 30, 2026
24.63
24.63
24.63
24.63
24.63
+1.75%
240,296
21.35
Mar 27, 2026
24.21
24.21
24.21
24.21
24.21
-1.90%
0
0.00
Mar 26, 2026
24.68
24.68
24.68
24.68
24.68
+0.46%
0
0.00
Mar 25, 2026
24.56
24.56
24.56
24.56
24.56
+2.64%
0
0.00
Mar 24, 2026
23.93
23.93
23.93
23.93
23.93
+0.47%
0
0.00
Mar 23, 2026
23.82
23.82
23.82
23.82
23.82
-0.85%
0
0.00
Mar 20, 2026
24.03
24.03
24.03
24.03
24.03
-2.81%
0
0.00
Mar 19, 2026
24.72
24.72
24.72
24.72
24.72
-1.82%
0
0.00
Mar 18, 2026
25.18
25.18
25.18
25.18
25.18
-1.49%
0
0.00
Mar 17, 2026
25.56
25.56
25.56
25.56
25.56
+2.84%
0
0.00
Mar 16, 2026
24.85
24.85
24.85
24.85
24.85
+0.73%
0
0.00
Mar 13, 2026
24.67
24.67
24.67
24.67
24.67
-2.18%
0
0.00
Mar 12, 2026
25.22
25.22
25.22
25.22
25.22
-1.77%
0
0.00
Mar 11, 2026
25.68
25.68
25.68
25.68
25.68
-0.69%
0
0.00
Mar 10, 2026
25.86
25.86
25.86
25.86
25.86
+3.59%
0
0.00
Mar 09, 2026
24.96
24.96
24.96
24.96
24.96
-2.14%
0
0.00
Mar 06, 2026
25.51
25.51
25.51
25.51
25.51
-2.73%
0
0.00
Mar 05, 2026
26.22
26.22
26.22
26.22
26.22
-8.46%
120,162
11.67
Mar 04, 2026
28.65
28.65
28.65
28.65
28.65
+1.98%
0
0.00
Mar 03, 2026
28.09
28.09
28.09
28.09
28.09
-4.76%
0
0.00
Mar 02, 2026
29.49
29.49
29.49
29.49
29.49
-2.66%
0
0.00
Feb 27, 2026
30.30
30.30
30.30
30.30
30.30
+2.18%
0
0.00
Feb 26, 2026
29.65
29.65
29.65
29.65
29.65
-0.14%
0
0.00
Feb 25, 2026
29.69
29.69
29.69
29.69
29.69
+0.48%
0
0.00
Feb 24, 2026
29.55
29.55
29.55
29.55
29.55
-0.50%
0
0.00
Feb 23, 2026
29.70
29.70
29.70
29.70
29.70
-1.69%
0
0.00
Feb 20, 2026
30.21
30.21
30.21
30.21
30.21
+0.40%
55,527
4.82
Feb 19, 2026
30.09
30.09
30.09
30.09
30.09
-1.00%
0
0.00
Feb 18, 2026
30.39
30.39
30.39
30.39
30.39
+1.31%
0
0.00
Feb 17, 2026
30.00
30.00
30.00
30.00
30.00
-0.94%
63,164
6.00
Feb 16, 2026
30.29
30.29
30.29
30.29
30.29
0.00%
0
0.00
Feb 13, 2026
30.29
30.29
30.29
30.29
30.29
+1.61%
0
0.00
Feb 12, 2026
29.81
29.81
29.81
29.81
29.81
+0.26%
58,577
6.11
Feb 11, 2026
29.73
29.73
29.73
29.73
29.73
+1.21%
43,229
4.85
Feb 10, 2026
29.92
29.92
29.92
29.92
29.92
+1.84%
52,320
6.48
Feb 09, 2026
29.38
29.38
29.38
29.38
29.38
+2.32%
0
0.00
Feb 06, 2026
28.71
28.71
28.71
28.71
28.71
-0.26%
0
0.00
Feb 05, 2026
28.79
28.79
28.79
28.79
28.79
-1.49%
0
0.00
Feb 04, 2026
29.22
29.22
29.22
29.22
29.22
+0.55%
0
0.00
Rows: