Merck KGaA Sponsored ADR (MKKGY)
OTHER OTC:MKKGY
Want to see MKKGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
26.58
26.58
26.58
26.58
26.58
-1.67%
0
0.00
May 07, 2026
27.03
27.03
27.03
27.03
27.03
+1.10%
0
0.00
May 06, 2026
26.73
26.73
26.73
26.73
26.73
+3.30%
0
0.00
May 05, 2026
25.88
25.88
25.88
25.88
25.88
+1.03%
80,241
0.62
May 04, 2026
25.62
25.62
25.62
25.62
25.62
-1.09%
0
0.00
May 01, 2026
25.90
25.90
25.90
25.90
25.90
+0.31%
64,967
0.50
Apr 30, 2026
25.82
25.82
25.82
25.82
25.82
+1.97%
0
0.00
Apr 29, 2026
25.32
25.32
25.32
25.32
25.32
-2.93%
0
0.00
Apr 28, 2026
26.08
26.08
26.08
26.08
26.08
+3.20%
149,443
1.13
Apr 27, 2026
25.62
25.62
25.62
25.62
25.28
-2.21%
171,330
1.32
Apr 24, 2026
26.20
26.20
26.20
26.20
25.85
-0.17%
102,025
0.79
Apr 23, 2026
26.24
26.24
26.24
26.24
25.89
-3.14%
85,043
0.66
Apr 22, 2026
27.09
27.09
27.09
27.09
26.73
-1.90%
45,513
0.35
Apr 21, 2026
27.62
27.62
27.62
27.62
27.25
-0.21%
77,608
0.60
Apr 20, 2026
27.68
27.68
27.68
27.68
27.30
-1.16%
104,778
0.81
Apr 17, 2026
28.00
28.00
28.00
28.00
27.62
+3.28%
75,210
0.58
Apr 16, 2026
27.11
27.11
27.11
27.11
26.75
-1.93%
109,115
0.86
Apr 15, 2026
27.64
27.64
27.64
27.64
27.27
+0.42%
61,635
0.48
Apr 14, 2026
27.53
27.53
27.53
27.53
27.16
+4.01%
50,125
0.39
Apr 13, 2026
26.47
26.47
26.47
26.47
26.11
+0.87%
313,830
2.54
Apr 10, 2026
26.24
26.24
26.24
26.24
25.88
+0.78%
65,799
0.53
Apr 09, 2026
26.03
26.03
26.03
26.03
25.68
-1.42%
77,857
0.62
Apr 08, 2026
26.41
26.41
26.41
26.41
26.05
+6.28%
57,368
0.45
Apr 07, 2026
24.85
24.85
24.85
24.85
24.51
-1.97%
263,763
2.14
Apr 06, 2026
25.35
25.35
25.35
25.35
25.01
-0.08%
169,480
1.40
Apr 03, 2026
25.37
25.37
25.37
25.37
25.03
0.00%
0
0.00
Apr 02, 2026
25.37
25.37
25.37
25.37
25.03
-0.71%
115,756
0.95
Apr 01, 2026
25.55
25.55
25.55
25.55
25.21
+3.03%
134,019
1.10
Mar 31, 2026
24.80
24.80
24.80
24.80
24.46
+0.68%
278,210
2.38
Mar 30, 2026
24.63
24.63
24.63
24.63
24.30
+1.75%
240,296
2.10
Mar 27, 2026
24.21
24.21
24.21
24.21
23.88
-1.90%
160,950
1.43
Mar 26, 2026
24.68
24.68
24.68
24.68
24.34
+0.45%
234,041
2.12
Mar 25, 2026
24.56
24.56
24.56
24.56
24.23
+2.64%
222,862
2.06
Mar 24, 2026
23.93
23.93
23.93
23.93
23.61
+0.47%
248,899
2.39
Mar 23, 2026
23.82
23.82
23.82
23.82
23.50
-0.85%
247,659
2.45
Mar 20, 2026
24.03
24.03
24.03
24.03
23.70
-2.81%
209,951
2.12
Mar 19, 2026
24.72
24.72
24.72
24.72
24.39
-1.82%
167,192
1.72
Mar 18, 2026
25.18
25.18
25.18
25.18
24.84
-1.50%
102,570
1.06
Mar 17, 2026
25.56
25.56
25.56
25.56
25.22
+2.84%
180,782
1.89
Mar 16, 2026
24.85
24.85
24.85
24.85
24.52
+0.74%
344,848
3.78
Mar 13, 2026
24.67
24.67
24.67
24.67
24.34
-2.18%
204,755
2.28
Mar 12, 2026
25.22
25.22
25.22
25.22
24.88
-1.77%
402,909
4.77
Mar 11, 2026
25.68
25.68
25.68
25.68
25.33
-0.69%
110,966
1.32
Mar 10, 2026
25.86
25.86
25.86
25.86
25.51
+3.59%
205,009
2.22
Mar 09, 2026
24.96
24.96
24.96
24.96
24.63
-2.14%
696,029
8.16
Mar 06, 2026
25.51
25.51
25.51
25.51
25.16
-2.73%
174,695
2.10
Mar 05, 2026
26.22
26.22
26.22
26.22
25.87
-8.46%
120,162
1.44
Mar 04, 2026
28.65
28.65
28.65
28.65
28.26
+1.98%
137,787
1.66
Mar 03, 2026
28.09
28.09
28.09
28.09
27.71
-4.76%
75,438
0.91
Mar 02, 2026
29.49
29.49
29.49
29.49
29.10
-2.66%
71,186
0.86
Rows: