Education
About Us
Working with TipRanks
Follow Us
MKDWELL Tech (MKDW)
NASDAQ:MKDW
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2.79
2.79
2.13
2.38
2.38
-17.93%
635,172
5.88
Feb 03, 2026
2.82
2.95
2.76
2.90
2.90
+2.11%
34,760
0.32
Feb 02, 2026
3.03
3.03
2.82
2.84
2.84
-8.97%
42,698
0.40
Jan 30, 2026
2.94
3.18
2.89
3.12
3.12
+8.71%
124,012
1.17
Jan 29, 2026
3.04
3.04
2.82
2.87
2.87
-6.51%
86,804
0.82
Jan 28, 2026
3.30
3.30
2.80
3.07
3.07
-8.90%
139,674
1.35
Jan 27, 2026
3.25
3.47
2.95
3.37
3.37
+2.74%
152,926
1.51
Jan 26, 2026
3.41
3.44
2.82
3.28
3.28
-3.59%
83,083
0.83
Jan 23, 2026
3.31
3.40
3.10
3.40
3.40
-2.33%
62,855
0.63
Jan 22, 2026
4.80
4.80
3.09
3.48
3.48
-25.43%
138,064
1.42
Jan 21, 2026
4.70
4.79
4.61
4.67
4.67
-0.57%
18,683
0.19
Jan 20, 2026
4.67
4.88
4.58
4.70
4.70
+0.84%
24,078
0.25
Jan 19, 2026
4.90
5.02
4.66
4.66
4.66
0.00%
0
0.00
Jan 16, 2026
4.90
5.02
4.66
4.66
4.66
-6.39%
21,359
0.22
Jan 15, 2026
5.01
5.13
4.83
4.98
4.98
-4.09%
18,672
0.19
Jan 14, 2026
4.89
5.19
4.68
5.19
5.19
+2.96%
23,459
0.24
Jan 13, 2026
5.28
5.28
4.86
5.04
5.04
-4.80%
37,575
0.39
Jan 12, 2026
5.53
5.53
5.23
5.29
5.29
-0.75%
25,494
0.27
Jan 09, 2026
5.27
5.51
5.27
5.33
5.33
+4.71%
70,735
0.75
Jan 08, 2026
5.00
5.34
4.97
5.09
5.09
-1.83%
79,059
0.85
Jan 07, 2026
4.86
5.25
4.83
5.19
5.19
+5.47%
111,862
1.22
Jan 06, 2026
4.65
5.40
4.47
4.92
4.92
-0.73%
143,872
1.60
Jan 05, 2026
6.46
6.46
4.45
4.96
4.96
+0.12%
2,775,301
60.46
Jan 02, 2026
4.92
4.95
4.77
4.95
4.95
+3.45%
650,212
18.21
Jan 01, 2026
4.51
5.12
4.51
4.79
4.79
0.00%
0
0.00
Dec 31, 2025
4.51
5.12
4.51
4.79
4.79
-6.18%
5,512
0.15
Dec 30, 2025
5.04
5.22
4.89
5.10
5.10
-4.12%
11,225
0.31
Dec 29, 2025
5.74
5.74
5.11
5.32
5.32
-5.49%
9,778
0.27
Dec 26, 2025
5.42
5.63
5.42
5.63
5.63
+0.32%
885
0.02
Dec 25, 2025
5.76
5.82
5.37
5.61
5.61
0.00%
0
0.00
Dec 24, 2025
5.76
5.82
5.37
5.61
5.61
+1.08%
5,500
0.15
Dec 23, 2025
5.64
5.82
5.16
5.55
5.55
-4.69%
7,751
0.21
Dec 22, 2025
5.82
5.82
5.64
5.82
5.82
+0.15%
1,544
0.04
Dec 19, 2025
5.54
5.81
5.48
5.81
5.81
+4.64%
2,177
0.06
Dec 18, 2025
5.26
5.65
5.11
5.56
5.56
-1.75%
6,222
0.17
Dec 17, 2025
5.47
5.72
5.47
5.66
5.66
-2.33%
3,257
0.09
Dec 16, 2025
5.82
5.82
5.67
5.79
5.79
-0.87%
4,035
0.11
Dec 15, 2025
6.17
6.17
5.69
5.84
5.84
-4.65%
11,425
0.30
Dec 12, 2025
5.98
6.13
5.98
6.13
6.13
-0.15%
4,232
0.11
Dec 11, 2025
6.17
6.17
5.98
6.14
6.14
-0.29%
11,768
0.31
Dec 10, 2025
6.03
6.15
6.00
6.15
6.15
+0.15%
5,676
0.15
Dec 09, 2025
6.17
6.17
6.02
6.14
6.14
0.00%
8,666
0.22
Dec 08, 2025
6.08
6.17
5.93
6.14
6.14
+1.39%
5,848
0.15
Dec 05, 2025
5.97
6.06
5.70
6.06
6.06
+0.50%
9,134
0.23
Dec 04, 2025
5.97
6.21
5.91
6.03
6.03
-0.97%
3,996
0.10
Dec 03, 2025
6.03
6.12
5.88
6.09
6.09
-0.99%
5,234
0.13
Dec 02, 2025
5.85
6.21
5.85
6.15
6.15
-0.24%
5,771
0.15
Dec 01, 2025
6.26
6.26
6.01
6.17
6.17
-0.63%
20,859
0.53
Nov 28, 2025
5.72
6.26
5.72
6.20
6.20
+6.93%
34,236
0.88
Nov 27, 2025
5.44
5.83
5.41
5.80
5.80
0.00%
0
0.00
Rows: