MKDWELL Tech (MKDW)
NASDAQ:MKDW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
6.72
7.21
6.62
6.95
6.95
+2.21%
28,681
0.14
Apr 06, 2026
6.85
7.20
6.62
6.80
6.80
-2.72%
26,979
0.13
Apr 03, 2026
7.27
7.61
6.67
6.99
6.99
0.00%
0
0.00
Apr 02, 2026
7.27
7.61
6.67
6.99
6.99
-0.29%
43,325
0.17
Apr 01, 2026
6.21
7.09
6.21
7.01
7.01
+13.43%
110,861
0.43
Mar 31, 2026
6.06
7.15
5.66
6.18
6.18
-2.68%
135,401
0.53
Mar 30, 2026
5.50
9.00
5.50
6.35
6.35
+32.02%
983,670
4.09
Mar 27, 2026
7.50
7.80
4.00
4.81
4.81
-38.33%
357,551
1.52
Mar 26, 2026
5.25
7.80
5.00
7.80
7.80
+49.14%
972,445
4.42
Mar 25, 2026
3.27
5.53
3.25
5.23
5.23
+70.36%
2,269,036
12.33
Mar 24, 2026
2.24
3.58
2.20
3.07
3.07
+37.79%
4,389,478
38.40
Mar 23, 2026
2.17
2.25
2.17
2.23
2.23
+1.74%
2,501
0.02
Mar 20, 2026
2.16
2.20
2.14
2.19
2.19
+2.34%
4,086
0.04
Mar 19, 2026
2.27
2.33
2.01
2.14
2.14
-3.60%
2,564
0.02
Mar 18, 2026
2.28
2.28
2.20
2.22
2.22
-6.33%
3,422
0.03
Mar 17, 2026
2.28
2.45
2.24
2.37
2.37
+4.41%
3,270
0.03
Mar 16, 2026
2.19
2.27
2.15
2.27
2.27
+4.61%
3,175
0.03
Mar 13, 2026
2.39
2.45
2.17
2.17
2.17
-8.82%
1,844
0.02
Mar 12, 2026
2.45
2.45
2.36
2.38
2.38
0.00%
3,518
0.03
Mar 11, 2026
2.33
2.44
2.27
2.38
2.38
+3.03%
9,718
0.08
Mar 10, 2026
2.10
2.34
2.06
2.31
2.31
+11.59%
23,989
0.21
Mar 09, 2026
2.35
2.35
2.07
2.07
2.07
-11.54%
5,354
0.05
Mar 06, 2026
2.39
2.49
2.10
2.34
2.34
-1.27%
18,472
0.16
Mar 05, 2026
2.46
2.53
2.36
2.37
2.37
-6.69%
8,700
0.08
Mar 04, 2026
2.41
2.61
2.20
2.54
2.54
+3.97%
39,611
0.35
Mar 03, 2026
3.00
3.25
2.00
2.44
2.44
-9.18%
234,408
2.13
Mar 02, 2026
2.40
3.25
2.32
2.69
2.69
+12.08%
329,704
3.15
Feb 27, 2026
2.55
2.55
2.36
2.40
2.40
-3.61%
18,524
0.18
Feb 26, 2026
2.59
2.59
2.45
2.49
2.49
-8.12%
6,090
0.06
Feb 25, 2026
2.40
2.80
2.40
2.71
2.71
+15.32%
72,263
0.69
Feb 24, 2026
2.31
2.37
2.26
2.35
2.35
0.00%
6,543
0.06
Feb 23, 2026
2.23
2.39
2.22
2.35
2.35
+6.82%
46,509
0.45
Feb 20, 2026
2.13
2.20
2.10
2.20
2.20
+2.80%
8,492
0.08
Feb 19, 2026
2.11
2.15
2.04
2.14
2.14
+1.90%
14,133
0.14
Feb 18, 2026
2.02
2.12
2.01
2.10
2.10
+4.48%
19,048
0.18
Feb 17, 2026
2.02
2.08
1.95
2.01
2.01
-5.63%
58,975
0.57
Feb 16, 2026
2.03
2.25
2.00
2.13
2.13
0.00%
0
0.00
Feb 13, 2026
2.03
2.25
2.00
2.13
2.13
+2.90%
320,167
3.24
Feb 12, 2026
2.05
2.20
2.01
2.07
2.07
+2.99%
31,625
0.32
Feb 11, 2026
1.92
2.10
1.90
2.01
2.01
-6.51%
53,019
0.43
Feb 10, 2026
2.13
2.22
1.71
1.95
1.95
-9.30%
58,934
0.48
Feb 09, 2026
2.19
2.26
2.10
2.15
2.15
-4.87%
46,899
0.39
Feb 06, 2026
2.07
2.32
2.04
2.26
2.26
+6.60%
98,335
0.82
Feb 05, 2026
2.28
2.37
2.00
2.12
2.12
-10.92%
120,708
1.02
Feb 04, 2026
2.79
2.79
2.13
2.38
2.38
-17.93%
635,172
5.88
Feb 03, 2026
2.82
2.95
2.76
2.90
2.90
+2.11%
34,760
0.32
Feb 02, 2026
3.03
3.03
2.82
2.84
2.84
-8.97%
42,698
0.40
Jan 30, 2026
2.94
3.18
2.89
3.12
3.12
+8.71%
124,012
1.17
Jan 29, 2026
3.04
3.04
2.82
2.87
2.87
-6.51%
86,804
0.82
Jan 28, 2026
3.30
3.30
2.80
3.07
3.07
-8.90%
139,674
1.35
Rows: