MKDWELL Tech (MKDW)
NASDAQ:MKDW
Want to see MKDW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
6.99
7.35
6.92
7.13
7.13
+2.15%
8,063
0.04
Apr 30, 2026
7.12
7.16
6.98
6.98
6.98
+0.43%
1,323
<0.01
Apr 29, 2026
7.35
7.35
6.79
6.95
6.95
-5.44%
11,444
0.06
Apr 28, 2026
7.12
7.65
7.11
7.35
7.35
+5.91%
16,592
0.09
Apr 27, 2026
7.20
7.21
6.83
6.94
6.94
-3.21%
10,553
0.05
Apr 24, 2026
7.10
7.29
6.80
7.17
7.17
+0.99%
17,419
0.09
Apr 23, 2026
7.39
7.39
6.92
7.10
7.10
-3.53%
8,285
0.04
Apr 22, 2026
7.50
7.51
7.35
7.36
7.36
+0.96%
7,415
0.04
Apr 21, 2026
7.73
7.80
7.29
7.29
7.29
-5.69%
11,497
0.06
Apr 20, 2026
7.63
8.00
7.43
7.73
7.73
-1.40%
9,321
0.05
Apr 17, 2026
8.28
8.39
7.83
7.84
7.84
-5.20%
12,478
0.06
Apr 16, 2026
8.35
8.52
8.23
8.27
8.27
-2.59%
21,868
0.11
Apr 15, 2026
7.60
8.65
7.45
8.49
8.49
+14.42%
50,582
0.25
Apr 14, 2026
8.44
8.73
7.24
7.42
7.42
-12.19%
36,839
0.18
Apr 13, 2026
8.08
8.81
8.08
8.45
8.45
+4.32%
41,988
0.21
Apr 10, 2026
7.18
8.15
7.05
8.10
8.10
+14.41%
64,834
0.32
Apr 09, 2026
7.00
7.10
6.90
7.08
7.08
+3.36%
17,272
0.09
Apr 08, 2026
7.02
7.20
6.81
6.85
6.85
-1.44%
18,025
0.09
Apr 07, 2026
6.72
7.21
6.62
6.95
6.95
+2.21%
28,681
0.14
Apr 06, 2026
6.85
7.20
6.62
6.80
6.80
-2.72%
26,979
0.13
Apr 03, 2026
7.27
7.61
6.67
6.99
6.99
0.00%
0
0.00
Apr 02, 2026
7.27
7.61
6.67
6.99
6.99
-0.29%
43,325
0.17
Apr 01, 2026
6.21
7.09
6.21
7.01
7.01
+13.43%
110,861
0.43
Mar 31, 2026
6.06
7.15
5.66
6.18
6.18
-2.68%
135,401
0.53
Mar 30, 2026
5.50
9.00
5.50
6.35
6.35
+32.02%
983,670
4.09
Mar 27, 2026
7.50
7.80
4.00
4.81
4.81
-38.33%
357,551
1.52
Mar 26, 2026
5.25
7.80
5.00
7.80
7.80
+49.14%
972,445
4.42
Mar 25, 2026
3.27
5.53
3.25
5.23
5.23
+70.36%
2,269,036
12.33
Mar 24, 2026
2.24
3.58
2.20
3.07
3.07
+37.79%
4,389,478
38.40
Mar 23, 2026
2.17
2.25
2.17
2.23
2.23
+1.74%
2,501
0.02
Mar 20, 2026
2.16
2.20
2.14
2.19
2.19
+2.34%
4,086
0.04
Mar 19, 2026
2.27
2.33
2.01
2.14
2.14
-3.60%
2,564
0.02
Mar 18, 2026
2.28
2.28
2.20
2.22
2.22
-6.33%
3,422
0.03
Mar 17, 2026
2.28
2.45
2.24
2.37
2.37
+4.41%
3,270
0.03
Mar 16, 2026
2.19
2.27
2.15
2.27
2.27
+4.61%
3,175
0.03
Mar 13, 2026
2.39
2.45
2.17
2.17
2.17
-8.82%
1,844
0.02
Mar 12, 2026
2.45
2.45
2.36
2.38
2.38
0.00%
3,518
0.03
Mar 11, 2026
2.33
2.44
2.27
2.38
2.38
+3.03%
9,718
0.08
Mar 10, 2026
2.10
2.34
2.06
2.31
2.31
+11.59%
23,989
0.21
Mar 09, 2026
2.35
2.35
2.07
2.07
2.07
-11.54%
5,354
0.05
Mar 06, 2026
2.39
2.49
2.10
2.34
2.34
-1.27%
18,472
0.16
Mar 05, 2026
2.46
2.53
2.36
2.37
2.37
-6.69%
8,700
0.08
Mar 04, 2026
2.41
2.61
2.20
2.54
2.54
+3.97%
39,611
0.35
Mar 03, 2026
3.00
3.25
2.00
2.44
2.44
-9.18%
234,408
2.13
Mar 02, 2026
2.40
3.25
2.32
2.69
2.69
+12.08%
329,704
3.15
Feb 27, 2026
2.55
2.55
2.36
2.40
2.40
-3.61%
18,524
0.18
Feb 26, 2026
2.59
2.59
2.45
2.49
2.49
-8.12%
6,090
0.06
Feb 25, 2026
2.40
2.80
2.40
2.71
2.71
+15.32%
72,263
0.69
Feb 24, 2026
2.31
2.37
2.26
2.35
2.35
0.00%
6,543
0.06
Feb 23, 2026
2.23
2.39
2.22
2.35
2.35
+6.82%
46,509
0.45
Rows: