MKDWELL Tech (MKDW)
NASDAQ:MKDW
Want to see MKDW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
8.09
8.75
8.09
8.74
8.74
+5.94%
6,340
0.04
May 27, 2026
8.45
8.49
8.11
8.25
8.25
-0.72%
7,980
0.05
May 26, 2026
8.10
8.31
8.02
8.31
8.31
+2.47%
9,464
0.06
May 22, 2026
7.40
8.14
7.40
8.11
8.11
+4.65%
30,708
0.18
May 21, 2026
7.45
9.60
6.17
7.75
7.75
+4.80%
164,528
0.98
May 20, 2026
7.48
7.50
7.37
7.40
7.40
-0.07%
17,161
0.10
May 19, 2026
7.06
7.42
7.06
7.40
7.40
+4.96%
26,654
0.16
May 18, 2026
7.30
7.30
6.99
7.05
7.05
-3.42%
3,871
0.02
May 15, 2026
6.90
7.30
6.90
7.30
7.30
+1.11%
2,828
0.02
May 14, 2026
7.40
7.40
7.22
7.22
7.22
+1.55%
3,418
0.02
May 13, 2026
7.11
7.11
7.11
7.11
7.11
-1.25%
521
<0.01
May 12, 2026
7.07
7.50
7.07
7.20
7.20
-0.69%
2,619
0.01
May 11, 2026
7.28
7.44
7.23
7.25
7.25
-0.55%
3,010
0.02
May 08, 2026
7.22
7.29
7.20
7.29
7.29
-1.02%
1,411
<0.01
May 07, 2026
7.29
7.50
7.28
7.37
7.37
+1.59%
2,713
0.02
May 06, 2026
6.98
7.30
6.98
7.25
7.25
+3.28%
7,916
0.04
May 05, 2026
7.20
7.33
7.02
7.02
7.02
-2.50%
9,053
0.05
May 04, 2026
7.15
7.36
7.15
7.20
7.20
+0.98%
9,133
0.05
May 01, 2026
6.99
7.35
6.92
7.13
7.13
+2.15%
8,063
0.04
Apr 30, 2026
7.12
7.16
6.98
6.98
6.98
+0.43%
1,323
<0.01
Apr 29, 2026
7.35
7.35
6.79
6.95
6.95
-5.44%
11,444
0.06
Apr 28, 2026
7.12
7.65
7.11
7.35
7.35
+5.91%
16,592
0.09
Apr 27, 2026
7.20
7.21
6.83
6.94
6.94
-3.21%
10,553
0.05
Apr 24, 2026
7.10
7.29
6.80
7.17
7.17
+0.99%
17,419
0.09
Apr 23, 2026
7.39
7.39
6.92
7.10
7.10
-3.53%
8,285
0.04
Apr 22, 2026
7.50
7.51
7.35
7.36
7.36
+0.96%
7,415
0.04
Apr 21, 2026
7.73
7.80
7.29
7.29
7.29
-5.69%
11,497
0.06
Apr 20, 2026
7.63
8.00
7.43
7.73
7.73
-1.40%
9,321
0.05
Apr 17, 2026
8.28
8.39
7.83
7.84
7.84
-5.20%
12,478
0.06
Apr 16, 2026
8.35
8.52
8.23
8.27
8.27
-2.59%
21,868
0.11
Apr 15, 2026
7.60
8.65
7.45
8.49
8.49
+14.42%
50,582
0.25
Apr 14, 2026
8.44
8.73
7.24
7.42
7.42
-12.19%
36,839
0.18
Apr 13, 2026
8.08
8.81
8.08
8.45
8.45
+4.32%
41,988
0.21
Apr 10, 2026
7.18
8.15
7.05
8.10
8.10
+14.41%
64,834
0.32
Apr 09, 2026
7.00
7.10
6.90
7.08
7.08
+3.36%
17,272
0.09
Apr 08, 2026
7.02
7.20
6.81
6.85
6.85
-1.44%
18,025
0.09
Apr 07, 2026
6.72
7.21
6.62
6.95
6.95
+2.21%
28,681
0.14
Apr 06, 2026
6.85
7.20
6.62
6.80
6.80
-2.72%
26,979
0.13
Apr 03, 2026
7.27
7.61
6.67
6.99
6.99
0.00%
0
0.00
Apr 02, 2026
7.27
7.61
6.67
6.99
6.99
-0.29%
43,325
0.17
Apr 01, 2026
6.21
7.09
6.21
7.01
7.01
+13.43%
110,861
0.43
Mar 31, 2026
6.06
7.15
5.66
6.18
6.18
-2.68%
135,401
0.53
Mar 30, 2026
5.50
9.00
5.50
6.35
6.35
+32.02%
983,670
4.09
Mar 27, 2026
7.50
7.80
4.00
4.81
4.81
-38.33%
357,551
1.52
Mar 26, 2026
5.25
7.80
5.00
7.80
7.80
+49.14%
972,445
4.42
Mar 25, 2026
3.27
5.53
3.25
5.23
5.23
+70.36%
2,269,036
12.33
Mar 24, 2026
2.24
3.58
2.20
3.07
3.07
+37.79%
4,389,478
38.40
Mar 23, 2026
2.17
2.25
2.17
2.23
2.23
+1.74%
2,501
0.02
Mar 20, 2026
2.16
2.20
2.14
2.19
2.19
+2.34%
4,086
0.04
Mar 19, 2026
2.27
2.33
2.01
2.14
2.14
-3.60%
2,564
0.02
Rows: