Education
About Us
Working with TipRanks
Follow Us
Mccormick & Company Inc. (MKC)
NYSE:MKC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
68.21
68.35
66.92
67.04
67.04
-2.42%
4,078,264
1.64
Jan 15, 2026
68.72
68.78
67.78
68.70
68.70
+0.19%
2,767,949
1.12
Jan 14, 2026
67.43
68.62
67.30
68.57
68.57
+1.71%
4,348,860
1.79
Jan 13, 2026
66.80
67.64
66.40
67.42
67.42
+0.87%
4,276,568
1.78
Jan 12, 2026
67.56
67.64
66.30
66.84
66.84
-1.30%
3,136,858
1.31
Jan 09, 2026
67.28
68.31
66.74
67.72
67.72
+0.88%
2,735,489
1.15
Jan 08, 2026
65.10
67.52
65.10
67.13
67.13
+2.69%
2,037,143
0.85
Jan 07, 2026
66.38
66.84
64.92
65.37
65.37
-1.48%
3,495,368
1.47
Jan 06, 2026
65.36
66.56
65.00
66.35
66.35
+1.02%
2,925,860
1.24
Jan 05, 2026
66.76
67.10
65.35
65.68
65.68
-2.38%
3,771,883
1.59
Jan 02, 2026
68.24
68.38
67.12
67.28
67.28
-1.22%
2,445,601
1.01
Jan 01, 2026
68.35
68.77
68.09
68.11
68.11
0.00%
0
0.00
Dec 31, 2025
68.35
68.77
68.09
68.11
68.11
-0.54%
1,684,900
0.66
Dec 30, 2025
69.08
69.75
68.40
68.48
68.48
-0.95%
2,165,223
0.84
Dec 29, 2025
68.49
69.26
68.39
69.14
69.14
+1.01%
2,538,922
0.99
Dec 26, 2025
68.97
69.19
68.51
68.93
68.45
+0.07%
1,538,198
0.59
Dec 25, 2025
68.91
69.08
68.14
68.88
68.40
0.00%
0
0.00
Dec 24, 2025
68.91
69.08
68.14
68.88
68.40
-0.03%
921,077
0.34
Dec 23, 2025
68.92
69.17
68.21
68.90
68.42
-0.03%
2,619,960
0.97
Dec 22, 2025
68.00
68.95
67.82
68.92
68.44
+0.50%
2,646,049
0.98
Dec 19, 2025
68.20
69.14
67.99
68.58
68.10
+0.18%
4,362,305
1.62
Dec 18, 2025
68.62
69.16
68.34
68.46
67.98
-0.28%
4,472,904
1.69
Dec 17, 2025
68.33
69.46
68.33
68.65
68.17
+0.56%
4,596,686
1.74
Dec 16, 2025
68.57
68.98
67.67
68.27
67.79
-0.26%
3,460,216
1.32
Dec 15, 2025
67.73
68.67
67.57
68.45
67.97
+2.47%
2,818,190
1.08
Dec 12, 2025
66.25
67.10
66.10
66.80
66.33
+1.30%
2,956,804
1.14
Dec 11, 2025
64.40
66.50
64.36
65.94
65.48
+2.53%
3,126,526
1.21
Dec 10, 2025
63.53
64.35
63.31
64.31
63.86
+1.31%
1,880,295
0.73
Dec 09, 2025
63.78
64.25
62.90
63.48
63.04
-0.19%
2,101,446
0.81
Dec 08, 2025
63.20
63.74
62.64
63.60
63.16
+0.47%
1,910,519
0.74
Dec 05, 2025
63.44
63.87
63.11
63.30
62.86
-0.22%
2,392,206
0.93
Dec 04, 2025
64.55
64.65
63.14
63.44
63.00
-1.06%
2,222,411
0.86
Dec 03, 2025
65.83
66.06
64.04
64.12
63.67
-2.02%
2,316,818
0.89
Dec 02, 2025
66.11
66.26
65.07
65.44
64.98
-1.45%
2,298,029
0.89
Dec 01, 2025
67.11
67.40
66.16
66.40
65.94
-1.60%
2,593,396
1.01
Nov 28, 2025
67.12
67.71
66.90
67.48
67.01
+0.27%
800,396
0.31
Nov 27, 2025
66.93
67.61
66.80
67.30
66.83
0.00%
0
0.00
Nov 26, 2025
66.93
67.61
66.80
67.30
66.83
+0.22%
1,605,906
0.61
Nov 25, 2025
66.99
68.16
66.64
67.15
66.68
+0.34%
1,989,723
0.75
Nov 24, 2025
67.76
67.98
66.91
66.92
66.45
-1.82%
3,936,324
1.51
Nov 21, 2025
67.72
68.88
67.65
68.16
67.69
+1.01%
2,937,086
1.13
Nov 20, 2025
66.89
67.67
66.50
67.48
67.01
+1.11%
2,287,063
0.88
Nov 19, 2025
65.70
67.13
65.36
66.74
66.28
+2.52%
3,257,272
1.25
Nov 18, 2025
64.84
65.22
64.15
65.10
64.65
+0.82%
3,397,517
1.31
Nov 17, 2025
65.77
66.32
64.20
64.57
64.12
-1.16%
2,746,992
1.06
Nov 14, 2025
66.22
66.63
65.07
65.33
64.88
-1.16%
2,428,234
0.94
Nov 13, 2025
65.56
66.74
65.56
66.10
65.64
+0.33%
2,484,571
0.95
Nov 12, 2025
65.89
66.39
65.53
65.88
65.42
+0.26%
2,388,367
0.92
Nov 11, 2025
64.59
65.86
64.59
65.71
65.25
+2.18%
3,171,777
1.23
Nov 10, 2025
65.04
65.05
64.24
64.31
63.86
-1.12%
1,538,039
0.59
Rows: