McCormick & Company Inc (MKC)
NYSE:MKC
Want to see MKC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
49.63
50.28
48.07
48.35
48.35
+1.58%
8,744,092
1.92
Jun 24, 2026
47.22
48.64
47.22
47.60
47.60
+0.46%
10,678,650
2.40
Jun 23, 2026
46.53
47.62
46.40
47.38
47.38
+3.61%
5,512,110
1.24
Jun 22, 2026
46.50
47.04
45.72
45.73
45.73
-1.95%
5,996,045
1.36
Jun 18, 2026
46.32
47.17
45.90
46.64
46.64
+0.32%
15,539,370
3.59
Jun 17, 2026
46.95
47.58
45.86
46.49
46.49
-1.48%
4,711,835
1.09
Jun 16, 2026
47.93
48.39
46.89
47.19
47.19
-1.42%
3,509,616
0.81
Jun 15, 2026
48.61
48.94
47.45
47.87
47.87
-2.21%
3,799,535
0.89
Jun 12, 2026
49.10
49.33
48.56
48.95
48.95
-0.57%
2,671,739
0.62
Jun 11, 2026
49.58
49.87
49.00
49.23
49.23
-0.93%
3,509,149
0.82
Jun 10, 2026
48.68
50.15
48.50
49.69
49.69
+2.18%
4,143,606
0.96
Jun 09, 2026
47.61
49.49
47.51
48.63
48.63
+2.14%
3,847,915
0.89
Jun 08, 2026
47.16
47.91
46.75
47.61
47.61
+0.78%
3,889,386
0.91
Jun 05, 2026
47.03
47.90
46.51
47.24
47.24
+1.33%
2,969,534
0.70
Jun 04, 2026
47.53
47.59
46.25
46.62
46.62
+0.71%
3,084,173
0.73
Jun 03, 2026
46.09
47.08
45.85
46.29
46.29
+0.30%
4,119,549
0.98
Jun 02, 2026
46.58
46.97
45.53
46.15
46.15
-0.92%
4,473,910
1.07
Jun 01, 2026
47.00
47.37
46.20
46.58
46.58
-1.67%
3,020,710
0.72
May 29, 2026
47.52
48.45
46.37
47.37
47.37
+1.15%
8,294,262
2.02
May 28, 2026
47.30
47.59
46.76
46.83
46.83
-1.51%
3,526,916
0.86
May 27, 2026
47.26
48.09
47.18
47.55
47.55
+1.56%
3,417,115
0.84
May 26, 2026
47.65
47.73
46.38
46.82
46.82
-2.05%
4,211,356
1.04
May 22, 2026
47.03
47.98
47.02
47.80
47.80
+1.79%
2,682,516
0.67
May 21, 2026
46.32
47.21
45.74
46.96
46.96
+0.56%
2,832,397
0.70
May 20, 2026
47.30
47.30
46.18
46.70
46.70
-1.16%
2,615,415
0.65
May 19, 2026
46.96
47.78
46.14
47.25
47.25
+1.18%
2,929,922
0.72
May 18, 2026
46.47
47.34
46.34
46.70
46.70
+0.76%
3,772,696
0.93
May 15, 2026
46.96
47.09
45.75
46.35
46.35
-0.34%
3,338,142
0.82
May 14, 2026
45.96
47.16
45.88
46.51
46.51
+2.00%
3,597,587
0.90
May 13, 2026
46.52
46.52
44.82
45.60
45.60
-2.63%
4,104,746
1.03
May 12, 2026
47.30
47.70
46.80
46.83
46.83
-0.51%
3,769,661
0.94
May 11, 2026
48.49
48.93
46.82
47.07
47.07
-2.59%
4,415,140
1.11
May 08, 2026
48.12
49.08
48.07
48.32
48.32
+0.88%
3,860,523
0.97
May 07, 2026
48.08
48.60
47.70
47.90
47.90
-1.22%
4,843,560
1.22
May 06, 2026
49.14
49.45
48.41
48.49
48.49
0.00%
3,955,728
1.00
May 05, 2026
47.88
49.15
47.30
48.49
48.49
+0.98%
2,897,891
0.73
May 04, 2026
50.03
50.07
48.00
48.02
48.02
-4.42%
3,853,256
0.96
May 01, 2026
51.00
51.30
49.98
50.24
50.24
-1.18%
2,913,054
0.72
Apr 30, 2026
50.72
51.15
50.03
50.84
50.84
+0.59%
4,591,098
1.14
Apr 29, 2026
51.22
51.39
49.98
50.54
50.54
-1.17%
2,746,224
0.68
Apr 28, 2026
51.22
51.81
50.63
51.14
51.14
+1.47%
3,044,882
0.75
Apr 27, 2026
51.28
51.85
50.21
50.40
50.40
-2.19%
3,795,606
0.94
Apr 24, 2026
51.89
52.53
51.30
51.53
51.53
-0.69%
2,024,531
0.49
Apr 23, 2026
51.72
52.35
51.40
51.89
51.89
+0.82%
2,714,226
0.66
Apr 22, 2026
52.04
52.59
51.23
51.47
51.47
-0.98%
3,358,595
0.80
Apr 21, 2026
52.84
53.05
51.67
51.98
51.98
-1.65%
3,238,009
0.73
Apr 20, 2026
53.68
53.70
52.28
52.85
52.85
-1.86%
4,950,980
1.12
Apr 17, 2026
53.04
54.50
53.01
54.33
53.85
+1.99%
3,702,377
0.83
Apr 16, 2026
53.46
53.99
52.64
53.27
52.80
-0.13%
3,971,778
0.90
Apr 15, 2026
53.69
53.85
52.88
53.34
52.87
-0.93%
3,514,758
0.80
Rows: