Education
About Us
Working with TipRanks
Follow Us
Mccormick & Company Inc. (MKC)
NYSE:MKC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
65.11
65.54
63.71
64.85
64.85
-0.64%
2,060,973
0.60
Mar 05, 2026
65.00
65.83
64.64
65.27
65.27
-0.65%
2,122,065
0.62
Mar 04, 2026
67.62
67.89
65.33
65.70
65.70
-2.91%
3,070,560
0.90
Mar 03, 2026
69.90
69.90
67.47
67.67
67.67
-3.19%
2,992,053
0.88
Mar 02, 2026
70.67
70.75
68.84
69.90
69.90
-1.60%
1,991,437
0.59
Feb 27, 2026
69.31
71.33
69.22
71.04
71.04
+2.57%
3,762,096
1.12
Feb 26, 2026
69.46
70.13
68.58
69.26
69.26
+0.33%
1,947,858
0.58
Feb 25, 2026
69.68
70.00
68.26
69.03
69.03
-1.39%
2,337,999
0.70
Feb 24, 2026
69.61
70.48
69.37
70.00
70.00
+0.68%
1,506,638
0.45
Feb 23, 2026
67.91
69.91
67.53
69.53
69.53
+1.50%
2,966,409
0.90
Feb 20, 2026
68.96
69.40
68.19
68.50
68.50
+0.01%
3,804,740
1.16
Feb 19, 2026
70.13
70.68
68.41
68.49
68.49
-2.19%
3,196,430
0.97
Feb 18, 2026
69.69
70.26
69.36
70.02
70.02
+1.20%
2,941,101
0.89
Feb 17, 2026
71.51
71.83
67.77
69.19
69.19
-3.22%
4,156,282
1.27
Feb 16, 2026
71.63
72.41
70.81
71.49
71.49
0.00%
0
0.00
Feb 13, 2026
71.63
72.41
70.81
71.49
71.49
-0.22%
4,075,317
1.23
Feb 12, 2026
70.53
72.15
70.16
71.65
71.65
+1.59%
3,870,197
1.18
Feb 11, 2026
68.76
70.59
68.31
70.53
70.53
+3.98%
3,097,709
0.95
Feb 10, 2026
67.92
69.06
67.55
68.96
68.96
+1.67%
4,762,293
1.47
Feb 09, 2026
67.49
68.24
66.66
67.83
67.83
+0.61%
2,420,271
0.75
Feb 06, 2026
66.77
68.36
66.60
67.42
67.42
+0.66%
3,564,692
1.10
Feb 05, 2026
67.00
67.34
65.78
66.98
66.98
+0.60%
4,390,275
1.38
Feb 04, 2026
63.74
66.60
63.74
66.58
66.58
+5.20%
5,347,364
1.71
Feb 03, 2026
60.26
63.35
60.15
63.29
63.29
+3.58%
4,671,017
1.51
Feb 02, 2026
61.82
62.02
60.74
61.10
61.10
-1.18%
4,063,819
1.33
Jan 30, 2026
61.17
61.93
60.80
61.83
61.83
+0.83%
4,938,088
1.64
Jan 29, 2026
61.86
62.31
61.15
61.32
61.32
-0.87%
2,741,562
0.91
Jan 28, 2026
63.30
63.62
61.45
61.86
61.86
-2.44%
4,101,028
1.37
Jan 27, 2026
60.82
63.43
60.53
63.41
63.41
+4.00%
6,231,930
2.13
Jan 26, 2026
61.25
61.80
60.79
60.97
60.97
+0.30%
4,265,501
1.47
Jan 23, 2026
61.02
61.68
59.62
60.79
60.79
-0.67%
6,499,997
2.29
Jan 22, 2026
63.29
65.72
60.59
61.20
61.20
-8.05%
17,060,971
6.58
Jan 21, 2026
67.58
67.65
65.73
66.56
66.56
-1.87%
6,748,839
2.69
Jan 20, 2026
67.04
67.97
66.55
67.83
67.83
+1.18%
5,546,470
2.25
Jan 19, 2026
68.21
68.35
66.92
67.04
67.04
0.00%
0
0.00
Jan 16, 2026
68.21
68.35
66.92
67.04
67.04
-2.42%
4,078,264
1.64
Jan 15, 2026
68.72
68.78
67.78
68.70
68.70
+0.19%
2,767,949
1.12
Jan 14, 2026
67.43
68.62
67.30
68.57
68.57
+1.71%
4,348,860
1.79
Jan 13, 2026
66.80
67.64
66.40
67.42
67.42
+0.87%
4,276,568
1.78
Jan 12, 2026
67.56
67.64
66.30
66.84
66.84
-1.30%
3,136,858
1.31
Jan 09, 2026
67.28
68.31
66.74
67.72
67.72
+0.88%
2,735,489
1.15
Jan 08, 2026
65.10
67.52
65.10
67.13
67.13
+2.69%
2,037,143
0.85
Jan 07, 2026
66.38
66.84
64.92
65.37
65.37
-1.48%
3,495,368
1.47
Jan 06, 2026
65.36
66.56
65.00
66.35
66.35
+1.02%
2,925,860
1.24
Jan 05, 2026
66.76
67.10
65.35
65.68
65.68
-2.38%
3,771,883
1.59
Jan 02, 2026
68.24
68.38
67.12
67.28
67.28
-1.22%
2,445,601
1.01
Jan 01, 2026
68.35
68.77
68.09
68.11
68.11
0.00%
0
0.00
Dec 31, 2025
68.35
68.77
68.09
68.11
68.11
-0.54%
1,684,900
0.66
Dec 30, 2025
69.08
69.75
68.40
68.48
68.48
-0.95%
2,165,223
0.84
Dec 29, 2025
68.49
69.26
68.39
69.14
69.14
+1.01%
2,538,922
0.99
Rows: