McCormick & Company Inc (MKC)
NYSE:MKC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
51.68
51.98
50.39
50.51
50.51
-1.00%
6,070,916
1.44
Apr 07, 2026
50.83
51.50
50.50
51.02
51.02
+0.43%
4,215,137
1.01
Apr 06, 2026
48.79
51.09
48.58
50.80
50.80
+3.99%
5,923,645
1.43
Apr 03, 2026
48.00
48.85
47.52
48.85
48.85
0.00%
0
0.00
Apr 02, 2026
48.00
48.85
47.52
48.85
48.85
+0.97%
6,332,062
1.53
Apr 01, 2026
50.25
50.98
48.05
48.38
48.38
-4.08%
11,369,400
2.84
Mar 31, 2026
50.27
52.27
48.31
50.44
50.44
-6.11%
12,085,810
3.17
Mar 30, 2026
53.08
54.01
52.50
53.72
53.72
+1.22%
5,561,080
1.48
Mar 27, 2026
51.64
54.03
51.50
53.07
53.07
+2.89%
4,856,020
1.31
Mar 26, 2026
52.40
53.26
51.50
51.58
51.58
-2.27%
4,038,104
1.10
Mar 25, 2026
52.46
52.79
51.29
52.78
52.78
+1.29%
4,175,038
1.15
Mar 24, 2026
53.02
53.74
51.80
52.11
52.11
-2.14%
3,685,818
1.03
Mar 23, 2026
54.00
54.35
53.00
53.25
53.25
+0.04%
4,406,678
1.25
Mar 20, 2026
54.10
54.30
52.63
53.23
53.23
-1.52%
10,767,040
3.17
Mar 19, 2026
55.00
55.33
53.59
54.05
54.05
-1.83%
4,216,478
1.25
Mar 18, 2026
56.82
56.88
55.04
55.06
55.06
-3.54%
2,758,861
0.81
Mar 17, 2026
57.94
58.00
56.99
57.08
57.08
-1.06%
2,440,403
0.71
Mar 16, 2026
58.50
58.70
56.68
57.69
57.69
-1.03%
3,640,545
1.06
Mar 13, 2026
58.08
59.04
57.92
58.29
58.29
+1.69%
2,998,972
0.87
Mar 12, 2026
59.44
59.95
57.29
57.32
57.32
-4.36%
5,445,696
1.60
Mar 11, 2026
62.77
63.03
59.82
59.93
59.93
-5.46%
3,738,808
1.10
Mar 10, 2026
63.86
64.44
62.88
63.39
63.39
-1.23%
2,056,040
0.60
Mar 09, 2026
64.08
64.81
63.50
64.18
64.18
-1.03%
2,059,941
0.60
Mar 06, 2026
65.11
65.54
63.71
64.85
64.85
-0.64%
2,060,973
0.60
Mar 05, 2026
65.00
65.83
64.64
65.27
65.27
-0.65%
2,122,065
0.62
Mar 04, 2026
67.62
67.89
65.33
65.70
65.70
-2.91%
3,070,560
0.90
Mar 03, 2026
69.90
69.90
67.47
67.67
67.67
-3.19%
2,992,053
0.88
Mar 02, 2026
70.67
70.75
68.84
69.90
69.90
-1.60%
1,991,437
0.59
Feb 27, 2026
69.31
71.33
69.22
71.04
71.04
+2.57%
3,762,096
1.12
Feb 26, 2026
69.46
70.13
68.58
69.26
69.26
+0.33%
1,947,858
0.58
Feb 25, 2026
69.68
70.00
68.26
69.03
69.03
-1.39%
2,337,999
0.70
Feb 24, 2026
69.61
70.48
69.37
70.00
70.00
+0.68%
1,506,638
0.45
Feb 23, 2026
67.91
69.91
67.53
69.53
69.53
+1.50%
2,966,409
0.90
Feb 20, 2026
68.96
69.40
68.19
68.50
68.50
+0.01%
3,804,740
1.16
Feb 19, 2026
70.13
70.68
68.41
68.49
68.49
-2.19%
3,196,430
0.97
Feb 18, 2026
69.69
70.26
69.36
70.02
70.02
+1.20%
2,941,101
0.89
Feb 17, 2026
71.51
71.83
67.77
69.19
69.19
-3.22%
4,156,282
1.27
Feb 16, 2026
71.63
72.41
70.81
71.49
71.49
0.00%
0
0.00
Feb 13, 2026
71.63
72.41
70.81
71.49
71.49
-0.22%
4,075,317
1.23
Feb 12, 2026
70.53
72.15
70.16
71.65
71.65
+1.59%
3,870,197
1.18
Feb 11, 2026
68.76
70.59
68.31
70.53
70.53
+3.98%
3,097,709
0.95
Feb 10, 2026
67.92
69.06
67.55
68.96
68.96
+1.67%
4,762,293
1.47
Feb 09, 2026
67.49
68.24
66.66
67.83
67.83
+0.61%
2,420,271
0.75
Feb 06, 2026
66.77
68.36
66.60
67.42
67.42
+0.66%
3,564,692
1.10
Feb 05, 2026
67.00
67.34
65.78
66.98
66.98
+0.60%
4,390,275
1.38
Feb 04, 2026
63.74
66.60
63.74
66.58
66.58
+5.20%
5,347,364
1.71
Feb 03, 2026
60.26
63.35
60.15
63.29
63.29
+3.58%
4,671,017
1.51
Feb 02, 2026
61.82
62.02
60.74
61.10
61.10
-1.18%
4,063,819
1.33
Jan 30, 2026
61.17
61.93
60.80
61.83
61.83
+0.83%
4,938,088
1.64
Jan 29, 2026
61.86
62.31
61.15
61.32
61.32
-0.87%
2,741,562
0.91
Rows: