Education
About Us
Working with TipRanks
Follow Us
Mccormick & Company Inc. (MKC)
NYSE:MKC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
68.62
69.16
68.34
68.46
68.46
-0.28%
4,472,904
1.64
Dec 17, 2025
68.33
69.46
68.33
68.65
68.65
+0.56%
4,596,686
1.72
Dec 16, 2025
68.57
68.98
67.67
68.27
68.27
-0.26%
3,460,216
1.31
Dec 15, 2025
67.73
68.67
67.57
68.45
68.45
+2.47%
2,818,190
1.07
Dec 12, 2025
66.25
67.10
66.10
66.80
66.80
+1.30%
2,956,804
1.12
Dec 11, 2025
64.40
66.50
64.36
65.94
65.94
+2.53%
3,126,526
1.19
Dec 10, 2025
63.53
64.35
63.31
64.31
64.31
+1.31%
1,880,295
0.72
Dec 09, 2025
63.78
64.25
62.90
63.48
63.48
-0.19%
2,101,446
0.80
Dec 08, 2025
63.20
63.74
62.64
63.60
63.60
+0.47%
1,910,519
0.73
Dec 05, 2025
63.44
63.87
63.11
63.30
63.30
-0.22%
2,392,206
0.91
Dec 04, 2025
64.55
64.65
63.14
63.44
63.44
-1.06%
2,222,411
0.84
Dec 03, 2025
65.83
66.06
64.04
64.12
64.12
-2.02%
2,316,818
0.88
Dec 02, 2025
66.11
66.26
65.07
65.44
65.44
-1.45%
2,298,029
0.88
Dec 01, 2025
67.11
67.40
66.16
66.40
66.40
-1.60%
2,593,396
0.99
Nov 28, 2025
67.12
67.71
66.90
67.48
67.48
+0.27%
800,396
0.30
Nov 26, 2025
66.93
67.61
66.80
67.30
67.30
+0.22%
1,605,906
0.60
Nov 25, 2025
66.99
68.16
66.64
67.15
67.15
+0.34%
1,989,723
0.75
Nov 24, 2025
67.76
67.98
66.91
66.92
66.92
-1.82%
3,936,324
1.48
Nov 21, 2025
67.72
68.88
67.65
68.16
68.16
+1.01%
2,937,086
1.11
Nov 20, 2025
66.89
67.67
66.50
67.48
67.48
+1.11%
2,287,063
0.86
Nov 19, 2025
65.70
67.13
65.36
66.74
66.74
+2.52%
3,257,272
1.23
Nov 18, 2025
64.84
65.22
64.15
65.10
65.10
+0.82%
3,397,517
1.29
Nov 17, 2025
65.77
66.32
64.20
64.57
64.57
-1.16%
2,746,992
1.04
Nov 14, 2025
66.22
66.63
65.07
65.33
65.33
-1.16%
2,428,234
0.92
Nov 13, 2025
65.56
66.74
65.56
66.10
66.10
+0.33%
2,484,571
0.94
Nov 12, 2025
65.89
66.39
65.53
65.88
65.88
+0.26%
2,388,367
0.91
Nov 11, 2025
64.59
65.86
64.59
65.71
65.71
+2.18%
3,171,777
1.21
Nov 10, 2025
65.04
65.05
64.24
64.31
64.31
-1.12%
1,538,039
0.58
Nov 07, 2025
64.42
65.57
64.12
65.04
65.04
+1.55%
1,663,255
0.63
Nov 06, 2025
64.30
64.98
63.44
64.05
64.05
-0.79%
2,162,362
0.82
Nov 05, 2025
63.90
65.36
63.57
64.56
64.56
+0.84%
2,042,616
0.78
Nov 04, 2025
63.96
64.16
63.42
64.02
64.02
+0.28%
1,708,583
0.65
Nov 03, 2025
63.80
64.49
63.19
63.84
63.84
-0.50%
2,197,317
0.83
Oct 31, 2025
63.70
64.48
63.15
64.16
64.16
+0.08%
3,240,521
1.24
Oct 30, 2025
63.83
64.79
63.71
64.11
64.11
+0.44%
2,351,834
0.91
Oct 29, 2025
65.35
65.44
63.64
63.83
63.83
-3.30%
2,668,846
1.02
Oct 28, 2025
66.70
66.77
65.89
66.01
66.01
-1.67%
2,613,391
1.01
Oct 27, 2025
66.97
67.23
66.28
67.13
67.13
+0.42%
1,813,854
0.70
Oct 24, 2025
67.43
67.90
66.81
66.85
66.85
-0.77%
1,572,786
0.60
Oct 23, 2025
68.36
68.56
66.96
67.37
67.37
-1.76%
2,571,506
0.99
Oct 22, 2025
67.08
68.94
66.92
68.58
68.58
+2.50%
3,121,634
1.20
Oct 21, 2025
67.79
67.81
66.85
66.91
66.91
-1.24%
2,114,905
0.82
Oct 20, 2025
67.54
67.91
67.33
67.75
67.75
+0.31%
1,743,856
0.67
Oct 17, 2025
67.00
67.61
66.35
67.54
67.54
+1.41%
1,918,223
0.74
Oct 16, 2025
65.51
66.92
65.40
66.60
66.60
+1.99%
2,768,128
1.08
Oct 15, 2025
65.52
66.17
64.83
65.30
65.30
-0.76%
2,056,643
0.80
Oct 14, 2025
64.65
65.88
64.09
65.80
65.80
+1.37%
2,426,217
0.95
Oct 13, 2025
66.37
66.70
65.32
65.36
64.91
-1.27%
2,309,744
0.91
Oct 10, 2025
66.48
67.09
66.08
66.66
66.20
+1.53%
2,745,809
1.08
Oct 09, 2025
65.86
66.40
65.40
66.11
65.65
+1.15%
2,588,387
1.03
Rows: