Mccormick & Company Inc. (MKC)
NYSE:MKC
Want to see MKC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
50.72
51.15
50.03
50.84
50.84
+0.59%
4,591,098
1.14
Apr 29, 2026
51.22
51.39
49.98
50.54
50.54
-1.17%
2,746,224
0.68
Apr 28, 2026
51.22
51.81
50.63
51.14
51.14
+1.47%
3,044,882
0.75
Apr 27, 2026
51.28
51.85
50.21
50.40
50.40
-2.19%
3,795,606
0.94
Apr 24, 2026
51.89
52.53
51.30
51.53
51.53
-0.69%
2,024,531
0.49
Apr 23, 2026
51.72
52.35
51.40
51.89
51.89
+0.82%
2,714,226
0.66
Apr 22, 2026
52.04
52.59
51.23
51.47
51.47
-0.98%
3,358,595
0.80
Apr 21, 2026
52.84
53.05
51.67
51.98
51.98
-1.65%
3,238,009
0.73
Apr 20, 2026
53.68
53.70
52.28
52.85
52.85
-1.86%
4,950,980
1.12
Apr 17, 2026
53.04
54.50
53.01
54.33
53.85
+1.99%
3,702,377
0.83
Apr 16, 2026
53.46
53.99
52.64
53.27
52.80
-0.13%
3,971,778
0.90
Apr 15, 2026
53.69
53.85
52.88
53.34
52.87
-0.93%
3,514,758
0.80
Apr 14, 2026
53.57
54.70
53.18
53.84
53.36
-0.50%
4,575,600
1.04
Apr 13, 2026
53.71
54.71
52.84
54.11
53.63
+0.74%
5,914,851
1.36
Apr 10, 2026
51.69
53.91
51.57
53.71
53.24
+4.41%
7,438,394
1.73
Apr 09, 2026
50.30
51.62
49.65
51.44
50.99
+1.84%
5,977,344
1.40
Apr 08, 2026
51.68
51.98
50.39
50.51
50.06
-1.00%
6,071,601
1.44
Apr 07, 2026
50.83
51.50
50.50
51.02
50.57
+0.43%
4,215,137
1.01
Apr 06, 2026
48.79
51.09
48.58
50.80
50.35
+3.99%
5,923,645
1.43
Apr 03, 2026
48.00
48.85
47.52
48.85
48.42
0.00%
0
0.00
Apr 02, 2026
48.00
48.85
47.52
48.85
48.42
+0.97%
6,332,062
1.53
Apr 01, 2026
50.25
50.98
48.05
48.38
47.95
-4.08%
11,369,400
2.84
Mar 31, 2026
50.27
52.27
48.31
50.44
49.99
-6.11%
12,085,810
3.17
Mar 30, 2026
53.08
54.01
52.50
53.72
53.25
+1.22%
5,561,080
1.48
Mar 27, 2026
51.64
54.03
51.50
53.07
52.60
+2.89%
4,856,096
1.31
Mar 26, 2026
52.40
53.26
51.50
51.58
51.12
-2.27%
4,038,171
1.10
Mar 25, 2026
52.46
52.79
51.29
52.78
52.31
+1.29%
4,175,328
1.15
Mar 24, 2026
53.02
53.74
51.80
52.11
51.65
-2.14%
3,686,098
1.03
Mar 23, 2026
54.00
54.35
53.00
53.25
52.78
+0.04%
4,407,058
1.25
Mar 20, 2026
54.10
54.30
52.63
53.23
52.76
-1.52%
10,768,010
3.17
Mar 19, 2026
55.00
55.33
53.59
54.05
53.57
-1.83%
4,250,084
1.26
Mar 18, 2026
56.82
56.88
55.04
55.06
54.57
-3.54%
2,759,519
0.81
Mar 17, 2026
57.94
58.00
56.99
57.08
56.58
-1.06%
2,442,341
0.71
Mar 16, 2026
58.50
58.70
56.68
57.69
57.18
-1.03%
3,642,728
1.06
Mar 13, 2026
58.08
59.04
57.92
58.29
57.78
+1.69%
2,998,973
0.87
Mar 12, 2026
59.44
59.95
57.29
57.32
56.81
-4.36%
5,445,832
1.60
Mar 11, 2026
62.77
63.03
59.82
59.93
59.40
-5.46%
3,743,139
1.10
Mar 10, 2026
63.86
64.44
62.88
63.39
62.83
-1.23%
2,056,485
0.60
Mar 09, 2026
64.08
64.81
63.50
64.18
63.61
-1.03%
2,060,009
0.60
Mar 06, 2026
65.11
65.54
63.71
64.85
64.28
-0.64%
2,060,972
0.60
Mar 05, 2026
65.00
65.83
64.64
65.27
64.69
-0.65%
2,122,065
0.62
Mar 04, 2026
67.62
67.89
65.33
65.70
65.12
-2.91%
3,070,560
0.90
Mar 03, 2026
69.90
69.90
67.47
67.67
67.07
-3.19%
2,992,053
0.88
Mar 02, 2026
70.67
70.75
68.84
69.90
69.28
-1.60%
1,991,437
0.59
Feb 27, 2026
69.31
71.33
69.22
71.04
70.41
+2.57%
3,762,096
1.12
Feb 26, 2026
69.46
70.13
68.58
69.26
68.65
+0.33%
1,947,858
0.58
Feb 25, 2026
69.68
70.00
68.26
69.03
68.42
-1.39%
2,337,999
0.70
Feb 24, 2026
69.61
70.48
69.37
70.00
69.38
+0.68%
1,506,638
0.45
Feb 23, 2026
67.91
69.91
67.53
69.53
68.92
+1.50%
2,966,409
0.90
Feb 20, 2026
68.96
69.40
68.19
68.50
67.89
+0.01%
3,804,740
1.16
Rows: