McCormick & Company Inc (MKC)
NYSE:MKC
Want to see MKC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
46.32
47.21
45.74
46.96
46.96
+0.56%
2,832,397
0.70
May 20, 2026
47.30
47.30
46.18
46.70
46.70
-1.16%
2,615,415
0.65
May 19, 2026
46.96
47.78
46.14
47.25
47.25
+1.18%
2,929,922
0.72
May 18, 2026
46.47
47.34
46.34
46.70
46.70
+0.76%
3,772,696
0.93
May 15, 2026
46.96
47.09
45.75
46.35
46.35
-0.34%
3,338,142
0.82
May 14, 2026
45.96
47.16
45.88
46.51
46.51
+2.00%
3,597,587
0.90
May 13, 2026
46.52
46.52
44.82
45.60
45.60
-2.63%
4,104,746
1.03
May 12, 2026
47.30
47.70
46.80
46.83
46.83
-0.51%
3,769,661
0.94
May 11, 2026
48.49
48.93
46.82
47.07
47.07
-2.59%
4,415,140
1.11
May 08, 2026
48.12
49.08
48.07
48.32
48.32
+0.88%
3,860,523
0.97
May 07, 2026
48.08
48.60
47.70
47.90
47.90
-1.22%
4,843,560
1.22
May 06, 2026
49.14
49.45
48.41
48.49
48.49
0.00%
3,955,728
1.00
May 05, 2026
47.88
49.15
47.30
48.49
48.49
+0.98%
2,897,891
0.73
May 04, 2026
50.03
50.07
48.00
48.02
48.02
-4.42%
3,853,256
0.96
May 01, 2026
51.00
51.30
49.98
50.24
50.24
-1.18%
2,913,054
0.72
Apr 30, 2026
50.72
51.15
50.03
50.84
50.84
+0.59%
4,591,098
1.14
Apr 29, 2026
51.22
51.39
49.98
50.54
50.54
-1.17%
2,746,224
0.68
Apr 28, 2026
51.22
51.81
50.63
51.14
51.14
+1.47%
3,044,882
0.75
Apr 27, 2026
51.28
51.85
50.21
50.40
50.40
-2.19%
3,795,606
0.94
Apr 24, 2026
51.89
52.53
51.30
51.53
51.53
-0.69%
2,024,531
0.49
Apr 23, 2026
51.72
52.35
51.40
51.89
51.89
+0.82%
2,714,226
0.66
Apr 22, 2026
52.04
52.59
51.23
51.47
51.47
-0.98%
3,358,595
0.80
Apr 21, 2026
52.84
53.05
51.67
51.98
51.98
-1.65%
3,238,009
0.73
Apr 20, 2026
53.68
53.70
52.28
52.85
52.85
-1.86%
4,950,980
1.12
Apr 17, 2026
53.04
54.50
53.01
54.33
53.85
+1.99%
3,702,377
0.83
Apr 16, 2026
53.46
53.99
52.64
53.27
52.80
-0.13%
3,971,778
0.90
Apr 15, 2026
53.69
53.85
52.88
53.34
52.87
-0.93%
3,514,758
0.80
Apr 14, 2026
53.57
54.70
53.18
53.84
53.36
-0.50%
4,575,600
1.04
Apr 13, 2026
53.71
54.71
52.84
54.11
53.63
+0.74%
5,914,851
1.36
Apr 10, 2026
51.69
53.91
51.57
53.71
53.24
+4.41%
7,438,394
1.73
Apr 09, 2026
50.30
51.62
49.65
51.44
50.99
+1.84%
5,977,344
1.40
Apr 08, 2026
51.68
51.98
50.39
50.51
50.06
-1.00%
6,071,601
1.44
Apr 07, 2026
50.83
51.50
50.50
51.02
50.57
+0.43%
4,215,137
1.01
Apr 06, 2026
48.79
51.09
48.58
50.80
50.35
+3.99%
5,923,645
1.43
Apr 03, 2026
48.00
48.85
47.52
48.85
48.42
0.00%
0
0.00
Apr 02, 2026
48.00
48.85
47.52
48.85
48.42
+0.97%
6,332,062
1.53
Apr 01, 2026
50.25
50.98
48.05
48.38
47.95
-4.08%
11,369,400
2.84
Mar 31, 2026
50.27
52.27
48.31
50.44
49.99
-6.11%
12,085,810
3.17
Mar 30, 2026
53.08
54.01
52.50
53.72
53.25
+1.22%
5,561,080
1.48
Mar 27, 2026
51.64
54.03
51.50
53.07
52.60
+2.89%
4,856,096
1.31
Mar 26, 2026
52.40
53.26
51.50
51.58
51.12
-2.27%
4,038,171
1.10
Mar 25, 2026
52.46
52.79
51.29
52.78
52.31
+1.29%
4,175,328
1.15
Mar 24, 2026
53.02
53.74
51.80
52.11
51.65
-2.14%
3,686,098
1.03
Mar 23, 2026
54.00
54.35
53.00
53.25
52.78
+0.04%
4,407,058
1.25
Mar 20, 2026
54.10
54.30
52.63
53.23
52.76
-1.52%
10,768,010
3.17
Mar 19, 2026
55.00
55.33
53.59
54.05
53.57
-1.83%
4,250,084
1.26
Mar 18, 2026
56.82
56.88
55.04
55.06
54.57
-3.54%
2,759,519
0.81
Mar 17, 2026
57.94
58.00
56.99
57.08
56.58
-1.06%
2,442,341
0.71
Mar 16, 2026
58.50
58.70
56.68
57.69
57.18
-1.03%
3,642,728
1.06
Mar 13, 2026
58.08
59.04
57.92
58.29
57.78
+1.69%
2,998,973
0.87
Rows: