Mizuno Corporation (MIZUF)
OTHER OTC:MIZUF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
20.40
21.65
19.15
20.40
20.40
-4.49%
0
0.00
Mar 26, 2026
21.36
23.72
19.00
21.36
21.36
-0.72%
0
0.00
Mar 25, 2026
21.52
23.94
19.09
21.52
21.52
+3.34%
0
0.00
Mar 24, 2026
20.82
23.01
18.63
20.82
20.82
-0.05%
0
0.00
Mar 23, 2026
20.83
23.10
18.56
20.83
20.83
+1.04%
0
0.00
Mar 20, 2026
20.62
22.84
18.39
20.62
20.62
-0.94%
0
0.00
Mar 19, 2026
20.81
23.07
18.55
20.81
20.81
-3.79%
0
0.00
Mar 18, 2026
21.63
23.73
19.53
21.63
21.63
+0.44%
0
0.00
Mar 17, 2026
21.54
23.96
19.11
21.54
21.54
+0.09%
0
0.00
Mar 16, 2026
21.52
23.94
19.09
21.52
21.52
-3.65%
0
0.00
Mar 13, 2026
22.33
24.56
20.10
22.33
22.33
-1.04%
0
0.00
Mar 12, 2026
22.57
24.94
20.19
22.57
22.57
-2.97%
0
0.00
Mar 11, 2026
23.26
25.72
20.79
23.26
23.26
+0.35%
0
0.00
Mar 10, 2026
23.18
25.47
20.88
23.18
23.18
+0.67%
0
0.00
Mar 09, 2026
23.02
25.20
20.84
23.02
23.02
-2.75%
0
0.00
Mar 06, 2026
23.67
25.95
21.39
23.67
23.67
-0.21%
0
0.00
Mar 05, 2026
23.80
23.80
23.72
23.72
23.72
+0.08%
350
42.00
Mar 04, 2026
23.70
23.70
23.70
23.70
23.70
0.00%
0
0.00
Mar 03, 2026
23.70
23.70
23.70
23.70
23.70
+0.42%
100
14.82
Mar 02, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Feb 27, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Feb 26, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Feb 25, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Feb 24, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Feb 23, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Feb 20, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Feb 19, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Feb 18, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Feb 17, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Feb 16, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Feb 13, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Feb 12, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Feb 11, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Feb 10, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Feb 09, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Feb 06, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Feb 05, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Feb 04, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Feb 03, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Feb 02, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Jan 30, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Jan 29, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Jan 28, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Jan 27, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Jan 26, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Jan 23, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Jan 22, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Jan 21, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Jan 20, 2026
23.60
23.60
23.60
23.60
23.60
+21.65%
175
44.10
Jan 19, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Rows: