Mizuno Corporation (MIZUF)
OTHER OTC:MIZUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
23.46
25.12
21.80
23.46
23.46
+7.99%
0
0.00
Apr 07, 2026
21.73
22.90
20.55
21.73
21.73
-1.03%
0
0.00
Apr 06, 2026
21.95
23.25
20.65
21.95
21.95
+1.39%
0
0.00
Apr 03, 2026
21.65
23.35
19.95
21.65
21.65
0.00%
0
0.00
Apr 02, 2026
21.65
23.35
19.95
21.65
21.65
-5.04%
0
0.00
Apr 01, 2026
22.80
24.10
21.50
22.80
22.80
+5.43%
0
0.00
Mar 31, 2026
21.63
23.20
20.05
21.63
21.63
+3.22%
0
0.00
Mar 30, 2026
20.95
22.60
19.30
20.95
20.95
+3.82%
0
0.00
Mar 27, 2026
20.40
21.65
19.15
20.40
20.18
-4.50%
0
0.00
Mar 26, 2026
21.36
23.72
19.00
21.36
21.13
-0.72%
0
0.00
Mar 25, 2026
21.52
23.94
19.09
21.52
21.28
+3.34%
0
0.00
Mar 24, 2026
20.82
23.01
18.63
20.82
20.60
-0.04%
0
0.00
Mar 23, 2026
20.83
23.10
18.56
20.83
20.61
+1.04%
0
0.00
Mar 20, 2026
20.62
22.84
18.39
20.62
20.39
-0.94%
0
0.00
Mar 19, 2026
20.81
23.07
18.55
20.81
20.59
-3.79%
0
0.00
Mar 18, 2026
21.63
23.73
19.53
21.63
21.40
+0.44%
0
0.00
Mar 17, 2026
21.54
23.96
19.11
21.54
21.30
+0.09%
0
0.00
Mar 16, 2026
21.52
23.94
19.09
21.52
21.28
-3.65%
0
0.00
Mar 13, 2026
22.33
24.56
20.10
22.33
22.09
-1.04%
0
0.00
Mar 12, 2026
22.57
24.94
20.19
22.57
22.32
-2.96%
0
0.00
Mar 11, 2026
23.26
25.72
20.79
23.26
23.00
+0.34%
0
0.00
Mar 10, 2026
23.18
25.47
20.88
23.18
22.93
+0.67%
0
0.00
Mar 09, 2026
23.02
25.20
20.84
23.02
22.77
-2.75%
0
0.00
Mar 06, 2026
23.67
25.95
21.39
23.67
23.42
-0.21%
0
0.00
Mar 05, 2026
23.80
23.80
23.72
23.72
23.46
+0.08%
350
42.00
Mar 04, 2026
23.70
23.70
23.70
23.70
23.45
0.00%
0
0.00
Mar 03, 2026
23.70
23.70
23.70
23.70
23.45
+0.42%
100
14.82
Mar 02, 2026
23.60
23.60
23.60
23.60
23.35
0.00%
0
0.00
Feb 27, 2026
23.60
23.60
23.60
23.60
23.35
0.00%
0
0.00
Feb 26, 2026
23.60
23.60
23.60
23.60
23.35
0.00%
0
0.00
Feb 25, 2026
23.60
23.60
23.60
23.60
23.35
0.00%
0
0.00
Feb 24, 2026
23.60
23.60
23.60
23.60
23.35
0.00%
0
0.00
Feb 23, 2026
23.60
23.60
23.60
23.60
23.35
0.00%
0
0.00
Feb 20, 2026
23.60
23.60
23.60
23.60
23.35
0.00%
0
0.00
Feb 19, 2026
23.60
23.60
23.60
23.60
23.35
0.00%
0
0.00
Feb 18, 2026
23.60
23.60
23.60
23.60
23.35
0.00%
0
0.00
Feb 17, 2026
23.60
23.60
23.60
23.60
23.35
0.00%
0
0.00
Feb 16, 2026
23.60
23.60
23.60
23.60
23.35
0.00%
0
0.00
Feb 13, 2026
23.60
23.60
23.60
23.60
23.35
0.00%
0
0.00
Feb 12, 2026
23.60
23.60
23.60
23.60
23.35
0.00%
0
0.00
Feb 11, 2026
23.60
23.60
23.60
23.60
23.35
0.00%
0
0.00
Feb 10, 2026
23.60
23.60
23.60
23.60
23.35
0.00%
0
0.00
Feb 09, 2026
23.60
23.60
23.60
23.60
23.35
0.00%
0
0.00
Feb 06, 2026
23.60
23.60
23.60
23.60
23.35
0.00%
0
0.00
Feb 05, 2026
23.60
23.60
23.60
23.60
23.35
0.00%
0
0.00
Feb 04, 2026
23.60
23.60
23.60
23.60
23.35
0.00%
0
0.00
Feb 03, 2026
23.60
23.60
23.60
23.60
23.35
0.00%
0
0.00
Feb 02, 2026
23.60
23.60
23.60
23.60
23.35
0.00%
0
0.00
Jan 30, 2026
23.60
23.60
23.60
23.60
23.35
0.00%
0
0.00
Jan 29, 2026
23.60
23.60
23.60
23.60
23.35
0.00%
0
0.00
Rows: