Education
About Us
Working with TipRanks
Follow Us
Mizuno Corporation (MIZUF)
OTHER OTC:MIZUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
18.98
21.24
16.72
18.98
18.98
+1.01%
0
0.00
Dec 11, 2025
18.79
20.86
16.72
18.79
18.79
+0.05%
0
0.00
Dec 10, 2025
18.78
20.84
16.72
18.78
18.78
-0.45%
0
0.00
Dec 09, 2025
18.87
21.01
16.72
18.87
18.86
-0.66%
0
0.00
Dec 08, 2025
18.99
21.26
16.72
18.99
18.99
+1.61%
0
0.00
Dec 05, 2025
18.69
20.66
16.72
18.69
18.69
-1.37%
0
0.00
Dec 04, 2025
18.95
21.18
16.72
18.95
18.95
0.00%
0
0.00
Dec 03, 2025
18.95
21.18
16.72
18.95
18.95
-1.28%
0
0.00
Dec 02, 2025
19.20
21.52
16.87
19.20
19.20
-0.95%
0
0.00
Dec 01, 2025
19.38
21.75
17.01
19.38
19.38
-0.41%
0
0.00
Nov 28, 2025
19.46
21.93
16.99
19.46
19.46
+4.15%
0
0.00
Nov 26, 2025
18.69
20.65
16.72
18.69
18.68
-1.89%
0
0.00
Nov 25, 2025
19.05
20.61
17.48
19.05
19.04
+0.29%
0
0.00
Nov 24, 2025
18.99
18.99
18.99
18.99
18.99
0.00%
0
0.00
Nov 21, 2025
18.99
18.99
18.99
18.99
18.99
0.00%
0
0.00
Nov 20, 2025
18.99
18.99
18.99
18.99
18.99
0.00%
0
0.00
Nov 19, 2025
18.99
18.99
18.99
18.99
18.99
0.00%
0
0.00
Nov 18, 2025
18.99
18.99
18.99
18.99
18.99
0.00%
0
0.00
Nov 17, 2025
18.99
18.99
18.99
18.99
18.99
0.00%
0
0.00
Nov 14, 2025
18.99
18.99
18.99
18.99
18.99
0.00%
0
0.00
Nov 13, 2025
18.99
18.99
18.99
18.99
18.99
0.00%
0
0.00
Nov 12, 2025
18.99
18.99
18.99
18.99
18.99
0.00%
0
0.00
Nov 11, 2025
18.99
18.99
18.99
18.99
18.99
0.00%
0
0.00
Nov 10, 2025
18.99
18.99
18.99
18.99
18.99
0.00%
0
0.00
Nov 07, 2025
18.99
18.99
18.99
18.99
18.99
0.00%
0
0.00
Nov 06, 2025
18.99
18.99
18.99
18.99
18.99
0.00%
0
0.00
Nov 05, 2025
18.99
18.99
18.99
18.99
18.99
0.00%
0
0.00
Nov 04, 2025
18.99
18.99
18.99
18.99
18.99
0.00%
0
0.00
Nov 03, 2025
18.99
18.99
18.99
18.99
18.99
0.00%
0
0.00
Oct 31, 2025
18.99
18.99
18.99
18.99
18.99
0.00%
0
0.00
Oct 30, 2025
18.99
18.99
18.99
18.99
18.99
0.00%
0
0.00
Oct 29, 2025
18.99
18.99
18.99
18.99
18.99
0.00%
0
0.00
Oct 28, 2025
18.99
18.99
18.99
18.99
18.99
0.00%
0
0.00
Oct 27, 2025
18.99
18.99
18.99
18.99
18.99
0.00%
0
0.00
Oct 24, 2025
18.99
18.99
18.99
18.99
18.99
0.00%
0
0.00
Oct 23, 2025
18.99
18.99
18.99
18.99
18.99
0.00%
0
0.00
Oct 22, 2025
18.99
18.99
18.99
18.99
18.99
-9.83%
500
76.09
Oct 21, 2025
21.01
21.06
21.01
21.06
21.06
+21.35%
200
58.88
Oct 20, 2025
17.36
17.36
17.36
17.36
17.36
0.00%
0
0.00
Oct 17, 2025
17.36
17.36
17.36
17.36
17.36
0.00%
0
0.00
Oct 16, 2025
17.36
17.36
17.36
17.36
17.36
0.00%
0
0.00
Oct 15, 2025
17.36
17.36
17.36
17.36
17.36
0.00%
0
0.00
Oct 14, 2025
17.36
17.36
17.36
17.36
17.36
0.00%
0
0.00
Oct 13, 2025
17.36
17.36
17.36
17.36
17.36
0.00%
0
0.00
Oct 10, 2025
17.36
17.36
17.36
17.36
17.36
0.00%
0
0.00
Oct 09, 2025
17.36
17.36
17.36
17.36
17.36
0.00%
0
0.00
Oct 08, 2025
17.36
17.36
17.36
17.36
17.36
0.00%
0
0.00
Oct 07, 2025
17.36
17.36
17.36
17.36
17.36
0.00%
0
0.00
Oct 06, 2025
17.36
17.36
17.36
17.36
17.36
0.00%
0
0.00
Oct 03, 2025
17.36
17.36
17.36
17.36
17.36
0.00%
0
0.00
Rows: