Mixi Inc (MIXIF)
OTHER OTC:MIXIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
16.33
18.31
14.34
16.33
16.33
+1.75%
0
-
Apr 07, 2026
16.05
18.06
14.03
16.05
16.05
-0.12%
0
-
Apr 06, 2026
16.07
18.08
14.05
16.07
16.07
+1.10%
0
-
Apr 03, 2026
15.89
17.84
13.94
15.89
15.89
0.00%
0
-
Apr 02, 2026
15.89
17.84
13.94
15.89
15.89
-1.55%
0
-
Apr 01, 2026
16.14
18.11
14.17
16.14
16.14
+0.65%
0
-
Mar 31, 2026
16.04
18.01
14.06
16.04
16.04
+1.07%
0
-
Mar 30, 2026
15.87
17.97
13.76
15.87
15.87
+1.34%
0
-
Mar 27, 2026
16.03
17.98
14.08
16.03
15.66
-1.32%
0
-
Mar 26, 2026
16.25
18.21
14.28
16.25
15.87
+0.37%
0
-
Mar 25, 2026
16.19
18.38
13.99
16.19
15.81
-1.76%
0
-
Mar 24, 2026
16.48
18.47
14.48
16.48
16.09
-2.26%
0
-
Mar 23, 2026
16.86
18.88
14.83
16.86
16.46
+2.93%
0
-
Mar 20, 2026
16.38
18.37
14.38
16.38
15.99
+0.24%
0
-
Mar 19, 2026
16.34
18.36
14.31
16.34
15.95
-1.51%
0
-
Mar 18, 2026
16.59
18.60
14.57
16.59
16.20
-0.69%
0
-
Mar 17, 2026
16.70
18.73
14.67
16.70
16.31
+0.66%
0
-
Mar 16, 2026
16.59
18.62
14.56
16.59
16.20
-0.27%
0
-
Mar 13, 2026
16.64
18.68
14.59
16.64
16.25
-0.95%
0
-
Mar 12, 2026
16.80
18.85
14.74
16.80
16.40
-0.80%
0
-
Mar 11, 2026
16.93
19.02
14.84
16.93
16.53
-0.88%
0
-
Mar 10, 2026
17.08
19.14
15.02
17.08
16.68
+1.82%
0
-
Mar 09, 2026
16.78
18.80
14.75
16.78
16.38
+1.57%
0
-
Mar 06, 2026
16.52
18.52
14.51
16.52
16.13
-0.57%
0
-
Mar 05, 2026
16.61
18.81
14.41
16.61
16.22
-2.84%
0
-
Mar 04, 2026
17.10
19.17
15.02
17.10
16.70
+6.58%
0
-
Mar 03, 2026
16.04
17.97
14.11
16.04
15.67
-4.69%
0
-
Mar 02, 2026
16.83
18.87
14.79
16.83
16.44
-2.18%
0
-
Feb 27, 2026
17.21
19.29
15.12
17.21
16.80
+1.05%
0
-
Feb 26, 2026
17.03
19.08
14.97
17.03
16.63
+1.04%
0
-
Feb 25, 2026
16.85
18.91
14.79
16.85
16.46
+0.57%
0
-
Feb 24, 2026
16.76
18.78
14.73
16.76
16.36
-1.09%
0
-
Feb 23, 2026
16.94
19.00
14.88
16.94
16.54
+0.09%
0
-
Feb 20, 2026
16.93
19.03
14.82
16.93
16.53
-0.24%
0
-
Feb 19, 2026
16.97
19.02
14.91
16.97
16.57
-1.02%
0
-
Feb 18, 2026
17.14
19.24
15.04
17.14
16.74
-0.17%
0
-
Feb 17, 2026
17.17
19.26
15.08
17.17
16.77
+0.85%
0
-
Feb 16, 2026
17.03
19.08
14.97
17.03
16.63
0.00%
0
-
Feb 13, 2026
17.03
19.08
14.97
17.03
16.63
-2.10%
0
-
Feb 12, 2026
17.39
19.51
15.27
17.39
16.98
-1.50%
0
-
Feb 11, 2026
17.66
19.79
15.52
17.66
17.24
+1.20%
0
-
Feb 10, 2026
17.45
19.56
15.33
17.45
17.04
+3.25%
0
-
Feb 09, 2026
16.90
18.94
14.85
16.90
16.50
+1.41%
0
-
Feb 06, 2026
16.66
18.67
14.65
16.66
16.27
-1.54%
0
-
Feb 05, 2026
16.92
18.98
14.86
16.92
16.52
+0.60%
0
-
Feb 04, 2026
16.82
18.86
14.78
16.82
16.43
-0.03%
0
-
Feb 03, 2026
16.83
18.86
14.79
16.83
16.43
-1.93%
0
-
Feb 02, 2026
17.16
19.23
15.08
17.16
16.75
-2.83%
0
-
Jan 30, 2026
17.66
19.80
15.51
17.66
17.24
-0.14%
0
-
Jan 29, 2026
17.68
19.81
15.55
17.68
17.27
-0.70%
0
-
Rows: