Education
About Us
Working with TipRanks
Follow Us
Mixi Inc (MIXIF)
OTHER OTC:MIXIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
18.19
19.71
16.67
18.19
18.19
+2.88%
0
-
Dec 11, 2025
17.68
18.43
16.93
17.68
17.68
+0.14%
0
-
Dec 10, 2025
17.66
18.59
16.72
17.66
17.66
-0.70%
0
-
Dec 09, 2025
17.78
18.54
17.02
17.78
17.78
-2.44%
0
-
Dec 08, 2025
18.23
18.98
17.47
18.23
18.22
+0.69%
0
-
Dec 05, 2025
18.10
18.86
17.34
18.10
18.10
-1.12%
0
-
Dec 04, 2025
18.31
19.06
17.55
18.31
18.30
-0.95%
0
-
Dec 03, 2025
18.48
19.24
17.72
18.48
18.48
0.00%
0
-
Dec 02, 2025
18.48
19.24
17.72
18.48
18.48
-0.38%
0
-
Dec 01, 2025
18.55
19.49
17.61
18.55
18.55
-1.12%
0
-
Nov 28, 2025
18.76
19.56
17.96
18.76
18.76
+1.10%
0
-
Nov 26, 2025
18.56
19.36
17.75
18.56
18.56
-2.73%
0
-
Nov 25, 2025
19.08
20.34
17.81
19.08
19.08
+1.92%
0
-
Nov 24, 2025
18.72
19.56
17.87
18.72
18.72
-1.01%
0
-
Nov 21, 2025
18.91
19.81
18.00
18.91
18.90
+0.61%
0
-
Nov 20, 2025
18.79
20.34
17.24
18.79
18.79
+1.57%
0
-
Nov 19, 2025
18.50
19.39
17.61
18.50
18.50
-1.91%
0
-
Nov 18, 2025
18.86
19.58
18.14
18.86
18.86
-0.29%
0
-
Nov 17, 2025
18.92
19.86
17.97
18.92
18.92
-4.32%
0
-
Nov 14, 2025
19.77
20.54
19.00
19.77
19.77
-3.11%
0
-
Nov 13, 2025
20.41
21.17
19.64
20.41
20.40
+1.29%
0
-
Nov 12, 2025
20.15
20.97
19.32
20.15
20.14
-0.54%
0
-
Nov 11, 2025
20.26
21.12
19.39
20.26
20.26
-8.90%
0
-
Nov 10, 2025
22.24
23.01
21.46
22.24
22.24
0.00%
0
-
Nov 07, 2025
22.24
23.01
21.46
22.24
22.24
0.00%
0
-
Nov 06, 2025
22.24
23.01
21.46
22.24
22.24
0.00%
0
-
Nov 05, 2025
22.24
23.01
21.46
22.24
22.24
0.00%
0
-
Nov 04, 2025
22.24
23.01
21.46
22.24
22.24
0.00%
0
-
Nov 03, 2025
22.24
23.01
21.46
22.24
22.24
0.00%
0
-
Oct 31, 2025
22.24
23.01
21.46
22.24
22.24
0.00%
0
-
Oct 30, 2025
22.24
23.01
21.46
22.24
22.24
0.00%
0
-
Oct 29, 2025
22.24
23.01
21.46
22.24
22.24
0.00%
0
-
Oct 28, 2025
22.24
23.01
21.46
22.24
22.24
0.00%
0
-
Oct 27, 2025
22.24
23.01
21.46
22.24
22.24
0.00%
0
-
Oct 24, 2025
22.24
23.01
21.46
22.24
22.24
0.00%
0
-
Oct 23, 2025
22.24
23.01
21.46
22.24
22.24
0.00%
0
-
Oct 22, 2025
22.24
23.01
21.46
22.24
22.24
0.00%
0
-
Oct 21, 2025
22.24
23.01
21.46
22.24
22.24
0.00%
0
-
Oct 20, 2025
22.24
23.01
21.46
22.24
22.24
0.00%
0
-
Oct 17, 2025
22.24
23.01
21.46
22.24
22.24
0.00%
0
-
Oct 16, 2025
22.24
23.01
21.46
22.24
22.24
0.00%
0
-
Oct 15, 2025
22.24
23.01
21.46
22.24
22.24
0.00%
0
-
Oct 14, 2025
22.24
23.01
21.46
22.24
22.24
0.00%
0
0.00
Oct 13, 2025
22.24
23.01
21.46
22.24
22.24
0.00%
0
0.00
Oct 10, 2025
22.24
23.01
21.46
22.24
22.24
0.00%
0
0.00
Oct 09, 2025
22.24
23.01
21.46
22.24
22.24
0.00%
0
0.00
Oct 08, 2025
22.24
23.01
21.46
22.24
22.24
0.00%
0
0.00
Oct 07, 2025
22.24
23.01
21.46
22.24
22.24
0.00%
0
0.00
Oct 06, 2025
22.24
23.01
21.46
22.24
22.24
0.00%
0
0.00
Oct 03, 2025
22.24
23.01
21.46
22.24
22.24
+2.47%
0
0.00
Rows: