Education
About Us
Working with TipRanks
Follow Us
Mitsubishi UFJ Lease & Finance Company Limited (MIUFF)
OTHER OTC:MIUFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
8.40
8.89
7.91
8.40
8.40
+0.42%
0
-
Dec 24, 2025
8.37
8.85
7.88
8.37
8.36
-0.42%
0
-
Dec 23, 2025
8.40
8.89
7.91
8.40
8.40
+4.09%
0
-
Dec 22, 2025
8.07
8.24
7.90
8.07
8.07
-2.54%
0
-
Dec 19, 2025
8.28
8.77
7.79
8.28
8.28
-0.60%
0
-
Dec 18, 2025
8.33
8.76
7.90
8.33
8.33
+1.03%
0
-
Dec 17, 2025
8.25
8.64
7.85
8.25
8.24
-1.38%
0
-
Dec 16, 2025
8.36
8.82
7.90
8.36
8.36
-0.30%
0
-
Dec 15, 2025
8.39
8.87
7.90
8.39
8.38
+1.82%
0
-
Dec 12, 2025
8.24
8.72
7.75
8.24
8.24
+0.80%
0
-
Dec 11, 2025
8.17
8.65
7.69
8.17
8.17
-0.43%
0
-
Dec 10, 2025
8.21
8.67
7.74
8.21
8.20
+1.86%
0
-
Dec 09, 2025
8.06
8.54
7.57
8.06
8.06
-0.19%
0
-
Dec 08, 2025
8.07
8.53
7.61
8.07
8.07
+0.75%
0
-
Dec 05, 2025
8.01
8.49
7.53
8.01
8.01
-0.50%
0
-
Dec 04, 2025
8.05
8.52
7.58
8.05
8.05
+1.26%
0
-
Dec 03, 2025
7.95
8.43
7.47
7.95
7.95
-1.97%
0
-
Dec 02, 2025
8.11
8.52
7.70
8.11
8.11
+1.00%
0
-
Dec 01, 2025
8.03
8.52
7.54
8.03
8.03
+0.37%
0
-
Nov 28, 2025
8.00
8.50
7.50
8.00
8.00
+0.38%
0
-
Nov 26, 2025
7.97
8.47
7.47
7.97
7.97
+0.38%
0
-
Nov 25, 2025
7.94
8.38
7.50
7.94
7.94
+0.25%
0
-
Nov 24, 2025
7.92
8.41
7.43
7.92
7.92
+0.51%
0
-
Nov 21, 2025
7.88
8.37
7.39
7.88
7.88
+2.27%
0
-
Nov 20, 2025
7.71
8.06
7.35
7.71
7.70
-0.64%
0
-
Nov 19, 2025
7.76
8.16
7.35
7.76
7.76
+0.65%
0
-
Nov 18, 2025
7.71
8.20
7.21
7.71
7.70
-2.03%
0
-
Nov 17, 2025
7.87
8.23
7.50
7.87
7.86
-2.78%
0
-
Nov 14, 2025
8.09
8.48
7.70
8.09
8.09
-0.92%
0
-
Nov 13, 2025
8.17
8.58
7.75
8.17
8.16
-0.06%
0
-
Nov 12, 2025
8.17
8.64
7.70
8.17
8.17
+0.86%
0
-
Nov 11, 2025
8.10
8.60
7.60
8.10
8.10
+0.68%
0
-
Nov 10, 2025
8.05
8.54
7.55
8.05
8.04
+1.19%
0
-
Nov 07, 2025
7.95
8.45
7.45
7.95
7.95
+0.25%
0
-
Nov 06, 2025
7.93
8.43
7.43
7.93
7.93
+0.70%
0
-
Nov 05, 2025
7.88
8.32
7.43
7.88
7.88
+0.70%
0
-
Nov 04, 2025
7.82
8.32
7.32
7.82
7.82
-0.13%
0
-
Nov 03, 2025
7.83
8.33
7.33
7.83
7.83
+0.26%
0
-
Oct 31, 2025
7.81
8.31
7.31
7.81
7.81
+0.32%
0
-
Oct 30, 2025
7.79
8.27
7.30
7.79
7.78
+0.45%
0
-
Oct 29, 2025
7.75
8.19
7.31
7.75
7.75
-2.15%
0
0.00
Oct 28, 2025
7.92
8.42
7.42
7.92
7.92
0.00%
0
0.00
Oct 27, 2025
7.92
8.41
7.43
7.92
7.92
0.00%
0
0.00
Oct 24, 2025
7.92
8.42
7.42
7.92
7.92
-1.37%
0
0.00
Oct 23, 2025
8.03
8.52
7.54
8.03
8.03
+0.50%
0
0.00
Oct 22, 2025
7.99
8.49
7.49
7.99
7.99
+0.25%
0
0.00
Oct 21, 2025
7.97
8.46
7.48
7.97
7.97
-0.75%
0
0.00
Oct 20, 2025
8.03
8.53
7.53
8.03
8.03
+1.01%
0
0.00
Oct 17, 2025
7.95
8.45
7.45
7.95
7.95
-1.00%
0
0.00
Oct 16, 2025
8.03
8.46
7.60
8.03
8.03
+1.52%
0
0.00
Rows: