Mitsubishi UFJ Lease & Finance Company Limited (MIUFF)
OTHER OTC:MIUFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.26
9.75
8.76
9.26
9.26
-1.23%
0
-
Apr 09, 2026
9.37
9.85
8.89
9.37
9.37
-1.68%
0
-
Apr 08, 2026
9.53
9.90
9.16
9.53
9.53
+4.44%
0
-
Apr 07, 2026
9.13
9.90
8.35
9.13
9.13
-1.51%
0
-
Apr 06, 2026
9.27
9.76
8.77
9.27
9.27
+1.37%
0
-
Apr 03, 2026
9.14
9.54
8.74
9.14
9.14
0.00%
0
-
Apr 02, 2026
9.14
9.54
8.74
9.14
9.14
+0.61%
0
-
Apr 01, 2026
9.09
9.55
8.62
9.09
9.09
+1.45%
0
-
Mar 31, 2026
8.96
9.43
8.48
8.96
8.96
+1.82%
0
-
Mar 30, 2026
8.80
9.24
8.35
8.80
8.80
+0.10%
0
-
Mar 27, 2026
8.93
9.39
8.47
8.93
8.79
-0.72%
0
-
Mar 26, 2026
9.00
9.44
8.55
9.00
8.85
-1.21%
0
-
Mar 25, 2026
9.11
9.58
8.63
9.11
8.96
+1.78%
0
-
Mar 24, 2026
8.95
9.43
8.46
8.95
8.80
-0.22%
0
-
Mar 23, 2026
8.97
9.43
8.50
8.97
8.82
+1.64%
0
-
Mar 20, 2026
8.82
9.32
8.32
8.82
8.68
-2.05%
0
-
Mar 19, 2026
9.01
9.44
8.57
9.01
8.86
-1.20%
0
-
Mar 18, 2026
9.12
9.48
8.75
9.12
8.97
+0.78%
0
-
Mar 17, 2026
9.05
9.51
8.58
9.05
8.90
+1.52%
0
-
Mar 16, 2026
8.91
9.38
8.44
8.91
8.77
+0.85%
0
-
Mar 13, 2026
8.84
9.33
8.34
8.84
8.69
-2.49%
0
-
Mar 12, 2026
9.06
9.37
8.75
9.06
8.91
-1.09%
0
-
Mar 11, 2026
9.16
9.65
8.67
9.16
9.01
-0.81%
0
-
Mar 10, 2026
9.24
9.67
8.80
9.24
9.09
+1.71%
0
-
Mar 09, 2026
9.08
9.48
8.68
9.08
8.93
-0.22%
0
-
Mar 06, 2026
9.10
9.54
8.66
9.10
8.95
-0.87%
0
-
Mar 05, 2026
9.18
9.68
8.68
9.18
9.03
-0.17%
0
-
Mar 04, 2026
9.20
9.62
8.77
9.20
9.05
+1.22%
0
-
Mar 03, 2026
9.09
9.36
8.81
9.09
8.94
-2.48%
0
-
Mar 02, 2026
9.32
9.55
9.08
9.32
9.17
-3.82%
0
-
Feb 27, 2026
9.69
10.17
9.20
9.69
9.53
+1.15%
0
-
Feb 26, 2026
9.58
10.04
9.11
9.58
9.42
+0.32%
0
-
Feb 25, 2026
9.55
10.01
9.08
9.55
9.39
-0.89%
0
-
Feb 24, 2026
9.63
10.11
9.15
9.63
9.48
-1.02%
0
-
Feb 23, 2026
9.73
10.21
9.25
9.73
9.57
+0.10%
0
-
Feb 20, 2026
9.72
10.20
9.24
9.72
9.56
-1.72%
0
-
Feb 19, 2026
9.89
10.39
9.39
9.89
9.73
0.00%
0
-
Feb 18, 2026
9.89
10.39
9.39
9.89
9.73
+2.27%
0
-
Feb 17, 2026
9.67
10.17
9.17
9.67
9.51
-0.72%
0
-
Feb 16, 2026
9.74
10.11
9.37
9.74
9.58
0.00%
0
-
Feb 13, 2026
9.74
10.11
9.37
9.74
9.58
+0.10%
0
-
Feb 12, 2026
9.73
10.14
9.32
9.73
9.57
+0.67%
0
-
Feb 11, 2026
9.67
10.12
9.21
9.67
9.51
+0.52%
0
-
Feb 10, 2026
9.62
10.07
9.16
9.62
9.46
+3.61%
0
-
Feb 09, 2026
9.28
9.75
8.81
9.28
9.13
+0.97%
0
-
Feb 06, 2026
9.19
9.68
8.70
9.19
9.04
+2.40%
0
-
Feb 05, 2026
8.98
9.43
8.52
8.98
8.83
+0.67%
0
-
Feb 04, 2026
8.92
9.36
8.47
8.92
8.77
+0.85%
0
-
Feb 03, 2026
8.84
9.28
8.40
8.84
8.70
+1.32%
0
-
Feb 02, 2026
8.73
9.21
8.24
8.73
8.58
-0.12%
0
-
Rows: