Education
About Us
Working with TipRanks
Follow Us
Mitsubishi UFJ Lease & Finance Company Limited (MIUFF)
OTHER OTC:MIUFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
9.32
9.55
9.08
9.32
9.32
-3.82%
0
-
Feb 27, 2026
9.69
10.17
9.20
9.69
9.69
+1.15%
0
-
Feb 26, 2026
9.58
10.04
9.11
9.58
9.58
+0.31%
0
-
Feb 25, 2026
9.55
10.01
9.08
9.55
9.55
-0.88%
0
-
Feb 24, 2026
9.63
10.11
9.15
9.63
9.63
-1.03%
0
-
Feb 23, 2026
9.73
10.21
9.25
9.73
9.73
+0.10%
0
-
Feb 20, 2026
9.72
10.20
9.24
9.72
9.72
-1.72%
0
-
Feb 19, 2026
9.89
10.39
9.39
9.89
9.89
0.00%
0
-
Feb 18, 2026
9.89
10.39
9.39
9.89
9.89
+2.28%
0
-
Feb 17, 2026
9.67
10.17
9.17
9.67
9.67
-0.72%
0
-
Feb 16, 2026
9.74
10.11
9.37
9.74
9.74
0.00%
0
-
Feb 13, 2026
9.74
10.11
9.37
9.74
9.74
+0.10%
0
-
Feb 12, 2026
9.73
10.14
9.32
9.73
9.73
+0.67%
0
-
Feb 11, 2026
9.67
10.12
9.21
9.67
9.67
+4.15%
0
-
Feb 10, 2026
9.62
10.07
9.16
9.62
9.62
+3.61%
0
-
Feb 09, 2026
9.28
9.75
8.81
9.28
9.28
+0.98%
0
-
Feb 06, 2026
9.19
9.68
8.70
9.19
9.19
+2.40%
0
-
Feb 05, 2026
8.98
9.43
8.52
8.98
8.98
+0.67%
0
-
Feb 04, 2026
8.92
9.36
8.47
8.92
8.92
+0.85%
0
-
Feb 03, 2026
8.84
9.28
8.40
8.84
8.84
+1.32%
0
-
Feb 02, 2026
8.73
9.21
8.24
8.73
8.73
-0.11%
0
-
Jan 30, 2026
8.74
9.22
8.25
8.74
8.74
+0.29%
0
-
Jan 29, 2026
8.71
9.21
8.21
8.71
8.71
+1.93%
0
-
Jan 28, 2026
8.55
8.98
8.11
8.55
8.55
-1.67%
0
-
Jan 27, 2026
8.69
9.16
8.22
8.69
8.69
+0.93%
0
-
Jan 26, 2026
8.61
9.08
8.14
8.61
8.61
+0.76%
0
-
Jan 23, 2026
8.55
8.99
8.10
8.55
8.55
-0.41%
0
-
Jan 22, 2026
8.58
9.01
8.15
8.58
8.58
+0.94%
0
-
Jan 21, 2026
8.50
8.98
8.02
8.50
8.50
-0.47%
0
-
Jan 20, 2026
8.54
9.00
8.08
8.54
8.54
-1.56%
0
-
Jan 19, 2026
8.68
9.16
8.19
8.68
8.68
0.00%
0
-
Jan 16, 2026
8.68
9.16
8.19
8.68
8.68
-1.59%
0
-
Jan 15, 2026
8.82
9.23
8.40
8.82
8.82
+1.61%
0
-
Jan 14, 2026
8.68
9.16
8.19
8.68
8.68
-0.06%
0
-
Jan 13, 2026
8.68
9.15
8.21
8.68
8.68
0.00%
0
-
Jan 12, 2026
8.68
9.17
8.19
8.68
8.68
+0.12%
0
-
Jan 09, 2026
8.67
9.15
8.19
8.67
8.67
+0.64%
0
-
Jan 08, 2026
8.62
9.10
8.13
8.62
8.62
+0.17%
0
-
Jan 07, 2026
8.60
9.09
8.11
8.60
8.60
-0.29%
0
-
Jan 06, 2026
8.63
9.05
8.20
8.63
8.63
+1.83%
0
-
Jan 05, 2026
8.47
8.89
8.05
8.47
8.47
+0.77%
0
-
Jan 02, 2026
8.41
8.90
7.91
8.41
8.41
+0.30%
0
-
Jan 01, 2026
8.38
8.86
7.90
8.38
8.38
0.00%
0
-
Dec 31, 2025
8.38
8.86
7.90
8.38
8.38
-0.48%
0
-
Dec 30, 2025
8.42
8.91
7.93
8.42
8.42
-0.53%
0
-
Dec 29, 2025
8.47
8.95
7.98
8.47
8.47
+0.77%
0
-
Dec 26, 2025
8.40
8.89
7.91
8.40
8.40
+0.42%
0
-
Dec 25, 2025
8.37
8.85
7.88
8.37
8.37
0.00%
0
-
Dec 24, 2025
8.37
8.85
7.88
8.37
8.37
-0.42%
0
-
Dec 23, 2025
8.40
8.89
7.91
8.40
8.40
+4.09%
0
-
Rows: