Mitsui & CoLtd (MITSF)
OTHER OTC:MITSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
40.40
40.40
40.40
40.40
40.40
-0.25%
3,033
0.14
Apr 09, 2026
41.70
41.70
40.50
40.50
40.50
-0.15%
961
0.04
Apr 08, 2026
40.50
41.02
40.02
40.56
40.56
+3.21%
13,184
0.61
Apr 07, 2026
40.86
40.86
38.80
39.30
39.30
-3.84%
954
0.04
Apr 06, 2026
39.75
40.92
39.75
40.87
40.87
+4.14%
2,992
0.14
Apr 03, 2026
39.51
39.51
38.64
39.25
39.25
0.00%
0
0.00
Apr 02, 2026
39.51
39.51
38.64
39.25
39.25
-5.38%
1,504
0.07
Apr 01, 2026
38.79
41.48
38.79
41.48
41.48
+5.73%
1,080
0.05
Mar 31, 2026
38.11
40.80
37.18
39.23
39.23
+0.33%
76,258
3.75
Mar 30, 2026
39.82
40.25
39.10
39.10
39.10
-0.85%
4,778
0.24
Mar 27, 2026
39.66
39.81
38.90
39.81
39.44
-1.43%
1,976
0.10
Mar 26, 2026
37.27
41.38
37.27
40.39
40.01
-1.64%
3,659
0.18
Mar 25, 2026
41.72
41.72
41.00
41.06
40.68
+5.25%
36,359
1.84
Mar 24, 2026
39.01
39.01
37.67
39.01
38.65
+3.76%
766
0.04
Mar 23, 2026
38.72
38.72
36.97
37.60
37.24
-5.26%
18,617
0.96
Mar 20, 2026
38.19
39.77
38.19
39.69
39.31
+0.21%
6,842
0.35
Mar 19, 2026
40.00
40.00
39.60
39.60
39.23
-3.90%
12,794
0.66
Mar 18, 2026
39.88
42.20
39.88
41.21
40.82
+4.48%
4,798
0.25
Mar 17, 2026
39.71
39.98
39.44
39.44
39.07
+1.27%
770,739
109.45
Mar 16, 2026
39.26
40.01
38.95
38.95
38.58
+7.07%
5,129
0.73
Mar 13, 2026
35.00
36.37
35.00
36.37
36.03
-0.40%
3,487
0.50
Mar 12, 2026
35.50
37.00
35.50
36.52
36.17
-3.74%
4,162
0.60
Mar 11, 2026
37.94
37.94
37.94
37.94
37.58
+0.78%
1,073
0.15
Mar 10, 2026
37.51
37.64
37.51
37.64
37.29
+3.04%
1,415
0.20
Mar 09, 2026
38.00
38.00
35.00
36.53
36.19
-1.00%
3,797
0.55
Mar 06, 2026
36.95
36.95
36.90
36.90
36.55
+0.27%
375
0.05
Mar 05, 2026
37.63
37.63
35.96
36.80
36.45
-0.16%
12,540
1.84
Mar 04, 2026
37.11
37.55
36.62
36.86
36.51
-2.18%
6,423
0.94
Mar 03, 2026
35.00
37.68
35.00
37.68
37.33
-4.85%
7,072
1.05
Mar 02, 2026
39.19
40.35
39.19
39.60
39.23
+7.35%
1,842
0.27
Feb 27, 2026
38.62
38.62
36.89
36.89
36.54
-0.59%
2,963
0.44
Feb 26, 2026
35.90
37.12
35.90
37.11
36.76
+2.08%
7,416
1.12
Feb 25, 2026
37.31
37.50
36.35
36.35
36.01
+1.40%
3,989
0.61
Feb 24, 2026
37.15
37.15
35.50
35.85
35.51
+3.97%
4,671
0.72
Feb 23, 2026
36.00
36.00
34.48
34.48
34.16
-3.30%
1,809
0.27
Feb 20, 2026
35.74
35.74
34.49
35.66
35.32
+0.72%
5,069
0.78
Feb 19, 2026
35.40
35.40
35.40
35.40
35.07
+0.01%
822
0.13
Feb 18, 2026
35.50
35.50
34.20
35.40
35.06
-0.86%
9,674
1.50
Feb 17, 2026
37.10
38.06
35.70
35.70
35.36
-7.03%
49,139
8.65
Feb 16, 2026
38.00
39.75
37.00
38.40
38.04
0.00%
0
0.00
Feb 13, 2026
38.00
39.75
37.00
38.40
38.04
+1.05%
30,950
5.55
Feb 12, 2026
40.38
40.38
36.00
38.00
37.64
+4.90%
33,917
6.58
Feb 11, 2026
37.33
38.41
34.04
36.23
35.88
+1.26%
4,141
0.81
Feb 10, 2026
36.03
36.03
35.77
35.78
35.44
+1.72%
72,275
17.87
Feb 09, 2026
36.03
36.03
33.12
35.17
34.84
+1.03%
11,294
2.91
Feb 06, 2026
34.05
35.87
32.41
34.81
34.48
+0.40%
11,857
3.09
Feb 05, 2026
34.05
34.83
32.75
34.67
34.34
+2.72%
53,226
17.70
Feb 04, 2026
36.03
36.03
33.75
33.75
33.43
+3.18%
3,746
1.27
Feb 03, 2026
34.00
34.00
32.71
32.71
32.40
-0.19%
3,102
1.06
Feb 02, 2026
33.50
33.50
32.77
32.77
32.46
-0.99%
663
0.23
Rows: