Education
About Us
Working with TipRanks
Follow Us
Mitsui & CoLtd (MITSF)
OTHER OTC:MITSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
37.63
37.63
35.96
36.80
36.80
-0.16%
12,540
1.84
Mar 04, 2026
37.11
37.55
36.62
36.86
36.86
-2.18%
6,423
0.94
Mar 03, 2026
35.00
37.68
35.00
37.68
37.68
-4.85%
7,072
1.05
Mar 02, 2026
39.19
40.35
39.19
39.60
39.60
+7.35%
1,842
0.27
Feb 27, 2026
38.62
38.62
36.89
36.89
36.89
-0.59%
2,963
0.44
Feb 26, 2026
35.90
37.12
35.90
37.11
37.11
+2.09%
7,416
1.12
Feb 25, 2026
37.31
37.50
36.35
36.35
36.35
+1.40%
3,989
0.61
Feb 24, 2026
37.15
37.15
35.50
35.85
35.85
+3.97%
4,671
0.72
Feb 23, 2026
36.00
36.00
34.48
34.48
34.48
-3.30%
1,809
0.27
Feb 20, 2026
35.74
35.74
34.49
35.66
35.66
+0.72%
5,069
0.78
Feb 19, 2026
35.40
35.40
35.40
35.40
35.40
+0.01%
822
0.13
Feb 18, 2026
35.50
35.50
34.20
35.40
35.40
-0.85%
9,674
1.50
Feb 17, 2026
37.10
38.06
35.70
35.70
35.70
-7.03%
49,139
8.65
Feb 16, 2026
38.00
39.75
37.00
38.40
38.40
0.00%
0
0.00
Feb 13, 2026
38.00
39.75
37.00
38.40
38.40
+1.05%
30,950
5.55
Feb 12, 2026
40.38
40.38
36.00
38.00
38.00
+4.90%
33,917
6.58
Feb 11, 2026
37.33
38.41
34.04
36.23
36.23
+3.00%
4,141
0.81
Feb 10, 2026
36.03
36.03
35.77
35.78
35.78
+1.72%
72,275
17.87
Feb 09, 2026
36.03
36.03
33.12
35.17
35.17
+1.03%
11,294
2.91
Feb 06, 2026
34.05
35.87
32.41
34.81
34.81
+0.40%
11,857
3.09
Feb 05, 2026
34.05
34.83
32.75
34.67
34.67
+2.73%
53,226
17.70
Feb 04, 2026
36.03
36.03
33.75
33.75
33.75
+3.18%
3,746
1.27
Feb 03, 2026
34.00
34.00
32.71
32.71
32.71
-0.19%
3,102
1.06
Feb 02, 2026
33.50
33.50
32.77
32.77
32.77
-1.00%
663
0.23
Jan 30, 2026
33.10
33.10
33.10
33.10
33.10
-2.61%
1,319
0.45
Jan 29, 2026
32.75
33.99
32.75
33.99
33.99
+4.17%
4,329
1.50
Jan 28, 2026
32.60
32.65
32.57
32.63
32.63
+0.37%
3,571
1.24
Jan 27, 2026
32.50
32.51
31.95
32.51
32.51
+2.15%
1,816
0.63
Jan 26, 2026
31.89
31.89
31.83
31.83
31.83
-0.78%
1,186
0.40
Jan 23, 2026
32.08
32.75
31.40
32.08
32.08
+2.64%
0
0.00
Jan 22, 2026
32.75
32.75
30.75
31.25
31.25
-2.98%
300
0.10
Jan 21, 2026
32.51
32.51
32.21
32.21
32.21
0.00%
2,004
0.68
Jan 20, 2026
32.00
32.50
31.56
32.21
32.21
-2.39%
27,679
10.97
Jan 19, 2026
32.50
33.00
32.50
33.00
33.00
0.00%
0
0.00
Jan 16, 2026
32.50
33.00
32.50
33.00
33.00
+3.38%
2,363
0.78
Jan 15, 2026
31.74
31.92
31.74
31.92
31.92
+1.92%
301
0.10
Jan 14, 2026
30.98
31.32
30.98
31.32
31.32
-0.96%
2,242
0.74
Jan 13, 2026
31.72
31.72
31.51
31.63
31.63
-0.24%
4,456
1.47
Jan 12, 2026
31.37
31.70
31.37
31.70
31.70
+4.38%
384
0.12
Jan 09, 2026
30.37
30.37
30.37
30.37
30.37
0.00%
1,393
0.25
Jan 08, 2026
30.76
30.76
30.37
30.37
30.37
-1.27%
269
0.05
Jan 07, 2026
30.74
30.76
30.74
30.76
30.76
-0.37%
875
0.16
Jan 06, 2026
31.92
31.92
30.40
30.88
30.88
-0.40%
2,922
0.51
Jan 05, 2026
31.25
31.92
30.88
31.00
31.00
+4.64%
3,874
0.65
Jan 02, 2026
31.25
31.25
29.63
29.63
29.63
0.00%
526
0.09
Jan 01, 2026
29.63
31.25
29.63
29.63
29.63
0.00%
0
0.00
Dec 31, 2025
29.63
31.25
29.63
29.63
29.63
-2.74%
2,278
0.37
Dec 30, 2025
30.00
30.47
30.00
30.46
30.46
+2.21%
4,800
0.79
Dec 29, 2025
30.50
30.50
28.00
29.80
29.80
-2.30%
1,475
0.24
Dec 26, 2025
29.75
30.50
29.75
30.50
30.50
+2.52%
376
0.06
Rows: