Education
About Us
Working with TipRanks
Follow Us
Mitsui & CoLtd (MITSF)
OTHER OTC:MITSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
28.25
30.50
28.25
30.50
30.50
+0.41%
1,200
0.15
Dec 11, 2025
28.51
31.44
28.51
30.38
30.38
+6.58%
1,054
0.13
Dec 10, 2025
28.51
28.51
28.50
28.50
28.50
-0.04%
3,172
0.40
Dec 09, 2025
27.22
28.55
27.22
28.51
28.51
+4.55%
3,305
0.42
Dec 08, 2025
27.27
27.27
27.27
27.27
27.27
0.00%
2,173
0.28
Dec 05, 2025
27.11
27.27
27.11
27.27
27.27
+0.07%
5,617
0.72
Dec 04, 2025
27.00
27.25
27.00
27.25
27.25
+4.40%
1,449
0.18
Dec 03, 2025
26.50
26.50
26.10
26.10
26.10
-1.51%
3,279
0.42
Dec 02, 2025
26.50
26.50
26.50
26.50
26.50
+2.08%
354
0.04
Dec 01, 2025
26.22
26.22
25.96
25.96
25.96
-1.01%
2,100
0.26
Nov 28, 2025
26.23
27.00
25.45
26.23
26.22
0.00%
0
0.00
Nov 26, 2025
25.90
27.00
25.70
26.23
26.22
+1.55%
7,671
0.96
Nov 25, 2025
25.83
25.83
25.83
25.83
25.82
+0.49%
395
0.05
Nov 24, 2025
23.03
25.70
23.02
25.70
25.70
0.00%
4,669
0.59
Nov 21, 2025
25.35
25.70
25.35
25.70
25.70
0.00%
2,516
0.32
Nov 20, 2025
26.00
26.00
25.70
25.70
25.70
+0.35%
426
0.05
Nov 19, 2025
25.73
25.91
25.61
25.61
25.61
+0.04%
2,997
0.38
Nov 18, 2025
26.00
26.00
25.30
25.60
25.60
-1.92%
21,509
2.85
Nov 17, 2025
25.99
26.10
25.98
26.10
26.10
-1.18%
7,208
0.97
Nov 14, 2025
26.50
26.50
26.41
26.41
26.41
+0.62%
383
0.05
Nov 13, 2025
25.90
26.25
25.90
26.25
26.25
+0.88%
5,916
0.68
Nov 12, 2025
25.90
26.02
25.90
26.02
26.02
+0.44%
1,030
0.12
Nov 11, 2025
25.72
26.01
25.25
25.91
25.91
-2.24%
9,423
1.10
Nov 10, 2025
26.35
26.50
26.35
26.50
26.50
-1.30%
677
0.08
Nov 07, 2025
26.85
28.00
25.70
26.85
26.85
+5.06%
0
0.00
Nov 06, 2025
26.10
27.05
25.42
25.56
25.56
+6.49%
2,071
0.24
Nov 05, 2025
25.70
25.70
24.00
24.00
24.00
-1.56%
912
0.11
Nov 04, 2025
24.53
24.73
24.06
24.38
24.38
-1.06%
2,460
0.28
Nov 03, 2025
24.64
24.64
24.64
24.64
24.64
-0.65%
377
0.04
Oct 31, 2025
25.20
25.20
24.53
24.80
24.80
-1.16%
2,569
0.30
Oct 30, 2025
24.53
25.16
24.53
25.09
25.09
+3.72%
1,682
0.19
Oct 29, 2025
25.00
25.00
24.19
24.19
24.19
-4.20%
5,185
0.60
Oct 28, 2025
25.19
25.25
25.19
25.25
25.25
-0.98%
502
0.06
Oct 27, 2025
25.28
25.50
25.23
25.50
25.50
+2.41%
1,123
0.13
Oct 24, 2025
26.72
26.72
24.50
24.90
24.90
+0.30%
1,559
0.18
Oct 23, 2025
24.83
24.83
24.83
24.83
24.82
-3.18%
781
0.09
Oct 22, 2025
25.13
25.64
24.50
25.64
25.64
-1.38%
974
0.11
Oct 21, 2025
25.00
27.00
25.00
26.00
26.00
+4.84%
33,188
4.02
Oct 20, 2025
24.72
25.00
24.72
24.80
24.80
+1.81%
2,313
0.27
Oct 17, 2025
24.41
24.41
24.36
24.36
24.36
-0.20%
1,480
0.18
Oct 16, 2025
24.33
24.76
24.20
24.41
24.41
-1.57%
3,683
0.44
Oct 15, 2025
24.75
24.95
24.63
24.80
24.80
+1.06%
4,410
0.53
Oct 14, 2025
24.50
24.87
24.33
24.54
24.54
-0.45%
153,208
25.49
Oct 13, 2025
25.74
25.74
24.25
24.65
24.65
+0.69%
1,259
0.21
Oct 10, 2025
24.67
24.76
24.02
24.48
24.48
-2.86%
6,608
1.11
Oct 09, 2025
25.25
25.25
24.92
25.20
25.20
-0.20%
11,339
1.96
Oct 08, 2025
24.76
25.25
24.73
25.25
25.25
+1.98%
18,689
3.10
Oct 07, 2025
24.00
25.92
24.00
24.76
24.76
-2.29%
4,922
0.82
Oct 06, 2025
25.25
25.34
25.25
25.34
25.34
+1.87%
1,594
0.24
Oct 03, 2025
24.88
25.00
24.85
24.88
24.88
-0.50%
2,937
0.44
Rows: