Moving iMage Technologies (MITQ)
XASE:MITQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.58
0.64
0.58
0.60
0.60
+0.50%
52,655
1.67
Apr 07, 2026
0.57
0.60
0.56
0.60
0.60
+0.33%
55,735
1.77
Apr 06, 2026
0.56
0.60
0.56
0.60
0.60
+8.14%
19,274
0.60
Apr 03, 2026
0.59
0.62
0.55
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.59
0.62
0.55
0.55
0.55
-4.16%
18,874
0.57
Apr 01, 2026
0.53
0.58
0.53
0.58
0.58
+11.39%
11,770
0.36
Mar 31, 2026
0.50
0.55
0.50
0.52
0.52
-1.33%
110,767
3.54
Mar 30, 2026
0.57
0.57
0.51
0.53
0.53
-4.89%
64,579
2.04
Mar 27, 2026
0.55
0.62
0.54
0.55
0.55
-4.00%
82,013
2.63
Mar 26, 2026
0.57
0.58
0.55
0.58
0.58
-4.17%
9,693
0.31
Mar 25, 2026
0.59
0.63
0.59
0.60
0.60
+1.18%
26,056
0.82
Mar 24, 2026
0.58
0.59
0.55
0.59
0.59
0.00%
12,451
0.39
Mar 23, 2026
0.61
0.61
0.55
0.59
0.59
-4.05%
42,011
1.35
Mar 20, 2026
0.50
0.62
0.50
0.62
0.62
+12.36%
100,556
3.31
Mar 19, 2026
0.53
0.55
0.53
0.55
0.55
0.00%
20,211
0.64
Mar 18, 2026
0.58
0.58
0.55
0.55
0.55
-3.17%
4,525
0.14
Mar 17, 2026
0.56
0.57
0.55
0.57
0.57
-2.07%
7,752
0.24
Mar 16, 2026
0.55
0.58
0.55
0.58
0.58
+5.07%
6,118
0.19
Mar 13, 2026
0.57
0.57
0.55
0.55
0.55
-3.16%
29,980
0.92
Mar 12, 2026
0.58
0.60
0.56
0.57
0.57
0.00%
38,802
1.19
Mar 11, 2026
0.54
0.57
0.51
0.57
0.57
0.00%
75,815
2.41
Mar 10, 2026
0.57
0.59
0.57
0.57
0.57
-0.52%
9,956
0.31
Mar 09, 2026
0.57
0.58
0.53
0.57
0.57
-2.88%
24,060
0.75
Mar 06, 2026
0.53
0.59
0.53
0.59
0.59
+1.20%
40,873
1.30
Mar 05, 2026
0.58
0.60
0.56
0.58
0.58
+3.37%
23,397
0.74
Mar 04, 2026
0.54
0.58
0.54
0.56
0.56
+1.26%
8,483
0.26
Mar 03, 2026
0.57
0.60
0.45
0.56
0.56
-1.59%
26,210
0.80
Mar 02, 2026
0.61
0.61
0.42
0.57
0.57
-7.21%
83,672
2.65
Feb 27, 2026
0.63
0.64
0.60
0.61
0.61
-4.39%
39,283
1.24
Feb 26, 2026
0.56
0.66
0.56
0.64
0.64
+7.23%
20,649
0.64
Feb 25, 2026
0.61
0.61
0.59
0.60
0.60
+0.68%
28,016
0.85
Feb 24, 2026
0.58
0.60
0.55
0.59
0.59
-4.21%
86,874
2.76
Feb 23, 2026
0.61
0.62
0.58
0.62
0.62
-0.48%
38,701
1.21
Feb 20, 2026
0.61
0.63
0.60
0.62
0.62
+3.33%
12,512
0.37
Feb 19, 2026
0.59
0.63
0.58
0.60
0.60
-1.80%
27,583
0.78
Feb 18, 2026
0.58
0.64
0.58
0.61
0.61
-4.08%
67,797
1.92
Feb 17, 2026
0.63
0.66
0.63
0.64
0.64
-4.93%
6,090
0.16
Feb 16, 2026
0.65
0.67
0.63
0.67
0.67
0.00%
0
0.00
Feb 13, 2026
0.65
0.67
0.63
0.67
0.67
+0.45%
14,580
0.37
Feb 12, 2026
0.67
0.68
0.62
0.67
0.67
-1.91%
30,116
0.76
Feb 11, 2026
0.67
0.73
0.65
0.68
0.68
-3.55%
31,778
0.77
Feb 10, 2026
0.73
0.73
0.67
0.69
0.69
-2.84%
13,534
0.31
Feb 09, 2026
0.70
0.72
0.67
0.71
0.71
+2.92%
18,610
0.42
Feb 06, 2026
0.69
0.71
0.67
0.69
0.69
+0.74%
17,317
0.39
Feb 05, 2026
0.70
0.70
0.67
0.68
0.68
-2.86%
18,791
0.41
Feb 04, 2026
0.69
0.73
0.69
0.70
0.70
-2.78%
16,484
0.36
Feb 03, 2026
0.79
0.79
0.67
0.72
0.72
-3.61%
50,250
1.09
Feb 02, 2026
0.69
0.75
0.69
0.75
0.75
+10.34%
32,058
0.69
Jan 30, 2026
0.72
0.73
0.68
0.68
0.68
-7.26%
16,809
0.36
Jan 29, 2026
0.71
0.75
0.71
0.73
0.73
-2.67%
28,164
0.61
Rows: