Education
About Us
Working with TipRanks
Follow Us
Moving iMage Technologies (MITQ)
:MITQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.76
0.77
0.76
0.76
0.76
-1.30%
5,219
0.10
Jan 15, 2026
0.75
0.80
0.74
0.77
0.77
+3.08%
35,630
0.63
Jan 14, 2026
0.76
0.80
0.73
0.75
0.75
-1.58%
40,140
0.71
Jan 13, 2026
0.69
0.76
0.68
0.76
0.76
+10.00%
104,362
1.89
Jan 12, 2026
0.74
0.74
0.65
0.69
0.69
-4.17%
34,536
0.62
Jan 09, 2026
0.71
0.73
0.71
0.72
0.72
+1.41%
8,287
0.15
Jan 08, 2026
0.68
0.75
0.68
0.71
0.71
+4.87%
46,761
0.82
Jan 07, 2026
0.66
0.72
0.66
0.68
0.68
+2.42%
58,487
1.03
Jan 06, 2026
0.62
0.67
0.62
0.66
0.66
+0.15%
41,150
0.72
Jan 05, 2026
0.62
0.67
0.62
0.66
0.66
-1.20%
38,813
0.68
Jan 02, 2026
0.67
0.67
0.64
0.67
0.67
+1.21%
13,459
0.23
Jan 01, 2026
0.67
0.68
0.63
0.66
0.66
0.00%
0
0.00
Dec 31, 2025
0.67
0.68
0.63
0.66
0.66
-4.21%
86,504
1.45
Dec 30, 2025
0.69
0.69
0.66
0.69
0.69
+0.29%
51,092
0.85
Dec 29, 2025
0.65
0.69
0.64
0.69
0.69
+0.15%
36,860
0.61
Dec 26, 2025
0.72
0.72
0.66
0.69
0.69
-3.52%
37,059
0.60
Dec 25, 2025
0.72
0.72
0.66
0.71
0.71
0.00%
0
0.00
Dec 24, 2025
0.72
0.72
0.66
0.71
0.71
+1.86%
8,330
0.11
Dec 23, 2025
0.70
0.73
0.68
0.70
0.70
-0.99%
55,262
0.71
Dec 22, 2025
0.64
0.73
0.63
0.71
0.71
+8.96%
99,798
1.22
Dec 19, 2025
0.66
0.66
0.64
0.65
0.65
+0.94%
11,365
0.12
Dec 18, 2025
0.64
0.66
0.64
0.64
0.64
-4.33%
40,267
0.41
Dec 17, 2025
0.66
0.67
0.66
0.67
0.67
0.00%
16,129
0.16
Dec 16, 2025
0.70
0.70
0.66
0.67
0.67
+1.21%
40,484
0.37
Dec 15, 2025
0.73
0.73
0.65
0.66
0.66
-5.56%
33,764
0.29
Dec 12, 2025
0.69
0.73
0.69
0.70
0.70
-0.71%
11,125
0.09
Dec 11, 2025
0.68
0.73
0.68
0.71
0.71
+0.14%
32,874
0.19
Dec 10, 2025
0.70
0.74
0.70
0.71
0.71
+0.28%
34,090
0.18
Dec 09, 2025
0.73
0.73
0.68
0.70
0.70
-2.50%
13,312
0.06
Dec 08, 2025
0.73
0.75
0.69
0.72
0.72
-2.70%
35,349
0.14
Dec 05, 2025
0.76
0.76
0.72
0.74
0.74
-3.39%
59,904
0.22
Dec 04, 2025
0.74
0.77
0.73
0.77
0.77
+5.36%
39,577
0.15
Dec 03, 2025
0.78
0.78
0.72
0.73
0.73
-2.93%
6,035
0.02
Dec 02, 2025
0.75
0.78
0.70
0.75
0.75
-1.32%
51,023
0.19
Dec 01, 2025
0.80
0.80
0.76
0.76
0.76
-4.04%
59,191
0.22
Nov 28, 2025
0.79
0.80
0.74
0.79
0.79
+2.99%
61,810
0.23
Nov 27, 2025
0.74
0.80
0.72
0.77
0.77
0.00%
0
0.00
Nov 26, 2025
0.74
0.80
0.72
0.77
0.77
+5.92%
72,939
0.27
Nov 25, 2025
0.60
0.73
0.60
0.73
0.73
+18.82%
152,199
0.56
Nov 24, 2025
0.61
0.63
0.61
0.61
0.61
+1.66%
98,819
0.37
Nov 21, 2025
0.60
0.63
0.59
0.60
0.60
+3.98%
63,503
0.24
Nov 20, 2025
0.65
0.65
0.58
0.58
0.58
-11.21%
157,303
0.59
Nov 19, 2025
0.62
0.66
0.62
0.65
0.65
+4.66%
26,227
0.10
Nov 18, 2025
0.70
0.70
0.62
0.62
0.62
-8.53%
100,950
0.38
Nov 17, 2025
0.66
0.73
0.65
0.68
0.68
-1.88%
39,699
0.15
Nov 14, 2025
0.75
0.75
0.64
0.69
0.69
-0.14%
137,856
0.52
Nov 13, 2025
0.65
0.72
0.65
0.69
0.69
-4.41%
149,160
0.57
Nov 12, 2025
0.80
0.80
0.73
0.73
0.73
-6.92%
71,580
0.27
Nov 11, 2025
0.77
0.85
0.77
0.78
0.78
+1.30%
57,293
0.22
Nov 10, 2025
0.90
0.90
0.71
0.77
0.77
-3.99%
89,461
0.34
Rows: