Moving iMage Technologies (MITQ)
XASE:MITQ
Want to see MITQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.62
0.63
0.60
0.61
0.61
-1.13%
100,252
0.42
May 19, 2026
0.61
0.63
0.59
0.62
0.62
-0.16%
266,910
1.12
May 18, 2026
0.62
0.63
0.60
0.62
0.62
+4.57%
104,554
0.44
May 15, 2026
0.60
0.62
0.58
0.59
0.59
-5.59%
123,123
0.52
May 14, 2026
0.61
0.63
0.60
0.63
0.63
+4.33%
132,477
0.57
May 13, 2026
0.60
0.62
0.58
0.60
0.60
+0.50%
157,214
0.68
May 12, 2026
0.59
0.62
0.56
0.60
0.60
-1.16%
118,362
0.52
May 11, 2026
0.60
0.62
0.60
0.60
0.60
-2.58%
145,875
0.64
May 08, 2026
0.60
0.63
0.58
0.62
0.62
+1.31%
337,593
1.52
May 07, 2026
0.62
0.63
0.60
0.61
0.61
-0.49%
100,237
0.45
May 06, 2026
0.61
0.65
0.59
0.62
0.62
+4.06%
150,799
0.69
May 05, 2026
0.60
0.62
0.59
0.59
0.59
-0.34%
189,657
0.88
May 04, 2026
0.58
0.63
0.58
0.59
0.59
-0.50%
258,309
1.22
May 01, 2026
0.62
0.62
0.57
0.60
0.60
-6.14%
122,444
0.58
Apr 30, 2026
0.64
0.66
0.60
0.64
0.64
-0.16%
203,825
0.98
Apr 29, 2026
0.67
0.70
0.63
0.64
0.64
-5.07%
179,426
0.87
Apr 28, 2026
0.68
0.70
0.65
0.67
0.67
-2.47%
298,032
1.48
Apr 27, 2026
0.75
0.77
0.65
0.69
0.69
+7.34%
2,407,208
14.71
Apr 24, 2026
0.63
0.73
0.61
0.64
0.64
+5.09%
879,676
5.86
Apr 23, 2026
0.57
0.63
0.55
0.61
0.61
+9.53%
370,070
2.56
Apr 22, 2026
0.56
0.58
0.55
0.56
0.56
-0.18%
59,683
0.41
Apr 21, 2026
0.58
0.59
0.55
0.56
0.56
-5.75%
139,233
0.98
Apr 20, 2026
0.60
0.60
0.56
0.59
0.59
-1.66%
89,838
0.64
Apr 17, 2026
0.56
0.60
0.56
0.60
0.60
+2.21%
91,470
0.65
Apr 16, 2026
0.58
0.60
0.55
0.59
0.59
+1.55%
171,908
1.25
Apr 15, 2026
0.60
0.61
0.52
0.58
0.58
-4.77%
674,823
5.30
Apr 14, 2026
0.57
0.81
0.52
0.61
0.61
+6.67%
6,165,350
204.89
Apr 13, 2026
0.55
0.59
0.55
0.57
0.57
+1.60%
18,577
0.61
Apr 10, 2026
0.56
0.56
0.56
0.56
0.56
-3.61%
9,243
0.29
Apr 09, 2026
0.59
0.59
0.56
0.58
0.58
-3.48%
10,970
0.34
Apr 08, 2026
0.58
0.64
0.58
0.60
0.60
+0.50%
52,655
1.67
Apr 07, 2026
0.57
0.60
0.56
0.60
0.60
+0.33%
55,735
1.77
Apr 06, 2026
0.56
0.60
0.56
0.60
0.60
+8.14%
19,274
0.60
Apr 03, 2026
0.59
0.62
0.55
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.59
0.62
0.55
0.55
0.55
-4.16%
18,874
0.57
Apr 01, 2026
0.53
0.58
0.53
0.58
0.58
+11.39%
11,770
0.36
Mar 31, 2026
0.50
0.55
0.50
0.52
0.52
-1.33%
110,767
3.54
Mar 30, 2026
0.57
0.57
0.51
0.53
0.53
-4.89%
64,579
2.04
Mar 27, 2026
0.55
0.62
0.54
0.55
0.55
-4.00%
82,013
2.63
Mar 26, 2026
0.57
0.58
0.55
0.58
0.58
-4.17%
9,693
0.31
Mar 25, 2026
0.59
0.63
0.59
0.60
0.60
+1.18%
26,056
0.82
Mar 24, 2026
0.58
0.59
0.55
0.59
0.59
0.00%
12,451
0.39
Mar 23, 2026
0.61
0.61
0.55
0.59
0.59
-4.05%
42,011
1.35
Mar 20, 2026
0.50
0.62
0.50
0.62
0.62
+12.36%
100,556
3.31
Mar 19, 2026
0.53
0.55
0.53
0.55
0.55
0.00%
20,211
0.64
Mar 18, 2026
0.58
0.58
0.55
0.55
0.55
-3.17%
4,525
0.14
Mar 17, 2026
0.56
0.57
0.55
0.57
0.57
-2.07%
7,752
0.24
Mar 16, 2026
0.55
0.58
0.55
0.58
0.58
+5.07%
6,118
0.19
Mar 13, 2026
0.57
0.57
0.55
0.55
0.55
-3.16%
29,980
0.92
Mar 12, 2026
0.58
0.60
0.56
0.57
0.57
0.00%
38,802
1.19
Rows: