Education
About Us
Working with TipRanks
Follow Us
Moving iMage Technologies (MITQ)
:MITQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.66
0.66
0.64
0.65
0.65
+0.94%
11,365
0.12
Dec 18, 2025
0.64
0.66
0.64
0.64
0.64
-4.33%
40,267
0.39
Dec 17, 2025
0.66
0.67
0.66
0.67
0.67
0.00%
16,129
0.15
Dec 16, 2025
0.70
0.70
0.66
0.67
0.67
+1.21%
40,484
0.35
Dec 15, 2025
0.73
0.73
0.65
0.66
0.66
-5.56%
33,764
0.27
Dec 12, 2025
0.69
0.73
0.69
0.70
0.70
-0.71%
11,125
0.07
Dec 11, 2025
0.68
0.73
0.68
0.71
0.71
+0.14%
32,874
0.17
Dec 10, 2025
0.70
0.74
0.70
0.71
0.70
+0.28%
34,090
0.17
Dec 09, 2025
0.73
0.73
0.68
0.70
0.70
-2.50%
13,312
0.05
Dec 08, 2025
0.73
0.75
0.69
0.72
0.72
-2.70%
35,349
0.13
Dec 05, 2025
0.76
0.76
0.72
0.74
0.74
-3.39%
59,904
0.22
Dec 04, 2025
0.74
0.77
0.73
0.77
0.77
+5.36%
39,577
0.15
Dec 03, 2025
0.78
0.78
0.72
0.73
0.73
-2.93%
6,035
0.02
Dec 02, 2025
0.75
0.78
0.70
0.75
0.75
-1.32%
51,023
0.19
Dec 01, 2025
0.80
0.80
0.76
0.76
0.76
-4.04%
59,191
0.22
Nov 28, 2025
0.79
0.80
0.74
0.79
0.79
+2.99%
61,810
0.23
Nov 26, 2025
0.74
0.80
0.72
0.77
0.77
+5.92%
72,939
0.27
Nov 25, 2025
0.60
0.73
0.60
0.73
0.73
+18.82%
152,199
0.56
Nov 24, 2025
0.61
0.63
0.61
0.61
0.61
+1.66%
98,819
0.37
Nov 21, 2025
0.60
0.63
0.59
0.60
0.60
+3.98%
63,503
0.24
Nov 20, 2025
0.65
0.65
0.58
0.58
0.58
-11.21%
157,303
0.59
Nov 19, 2025
0.62
0.66
0.62
0.65
0.65
+4.66%
26,227
0.10
Nov 18, 2025
0.70
0.70
0.62
0.62
0.62
-8.53%
100,950
0.38
Nov 17, 2025
0.66
0.73
0.65
0.68
0.68
-1.88%
39,699
0.15
Nov 14, 2025
0.75
0.75
0.64
0.69
0.69
-0.14%
137,856
0.52
Nov 13, 2025
0.65
0.72
0.65
0.69
0.69
-4.41%
149,160
0.57
Nov 12, 2025
0.80
0.80
0.73
0.73
0.73
-6.92%
71,580
0.27
Nov 11, 2025
0.77
0.85
0.77
0.78
0.78
+1.30%
57,293
0.22
Nov 10, 2025
0.90
0.90
0.71
0.77
0.77
-3.99%
89,461
0.34
Nov 07, 2025
0.85
0.85
0.80
0.80
0.80
-7.82%
13,574
0.05
Nov 06, 2025
0.92
0.92
0.85
0.87
0.87
-3.55%
63,942
0.24
Nov 05, 2025
0.86
0.90
0.84
0.90
0.90
+5.99%
34,101
0.13
Nov 04, 2025
0.91
0.94
0.85
0.85
0.85
-9.47%
26,629
0.10
Nov 03, 2025
0.96
1.00
0.90
0.94
0.94
0.00%
29,491
0.11
Oct 31, 2025
0.94
0.96
0.90
0.94
0.94
+2.17%
29,124
0.11
Oct 30, 2025
0.91
1.02
0.87
0.92
0.92
+0.77%
70,029
0.27
Oct 29, 2025
0.86
0.94
0.86
0.91
0.91
-3.59%
44,888
0.17
Oct 28, 2025
0.97
0.99
0.94
0.95
0.95
+1.72%
10,968
0.04
Oct 27, 2025
0.90
1.03
0.87
0.93
0.93
+0.11%
160,037
0.61
Oct 24, 2025
1.05
1.05
0.92
0.93
0.93
-0.64%
21,052
0.08
Oct 23, 2025
0.93
0.96
0.88
0.94
0.94
-2.50%
147,185
0.56
Oct 22, 2025
0.95
1.12
0.87
0.96
0.96
-0.31%
184,729
0.72
Oct 21, 2025
0.92
1.03
0.91
0.96
0.96
+1.48%
63,018
0.24
Oct 20, 2025
0.84
0.95
0.82
0.95
0.95
+15.17%
154,833
0.60
Oct 17, 2025
0.86
0.86
0.82
0.82
0.82
-6.15%
30,307
0.12
Oct 16, 2025
0.85
0.89
0.84
0.88
0.88
+2.81%
20,191
0.08
Oct 15, 2025
0.85
0.87
0.83
0.85
0.85
-1.61%
61,335
0.24
Oct 14, 2025
0.90
0.90
0.85
0.87
0.87
-4.19%
62,337
0.24
Oct 13, 2025
0.92
0.94
0.88
0.91
0.91
-1.41%
84,555
0.32
Oct 10, 2025
0.92
0.95
0.90
0.92
0.92
+0.44%
38,066
0.14
Rows: