Education
About Us
Working with TipRanks
Follow Us
Moving iMage Technologies (MITQ)
XASE:MITQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
0.57
0.58
0.53
0.57
0.57
-2.88%
24,060
0.75
Mar 06, 2026
0.53
0.59
0.53
0.59
0.59
+1.20%
40,873
1.30
Mar 05, 2026
0.58
0.60
0.56
0.58
0.58
+3.37%
23,397
0.74
Mar 04, 2026
0.54
0.58
0.54
0.56
0.56
+1.26%
8,483
0.26
Mar 03, 2026
0.57
0.60
0.45
0.56
0.56
-1.59%
26,210
0.80
Mar 02, 2026
0.61
0.61
0.42
0.57
0.57
-7.21%
83,672
2.65
Feb 27, 2026
0.63
0.64
0.60
0.61
0.61
-4.39%
39,283
1.24
Feb 26, 2026
0.56
0.66
0.56
0.64
0.64
+7.23%
20,649
0.64
Feb 25, 2026
0.61
0.61
0.59
0.60
0.60
+0.68%
28,016
0.85
Feb 24, 2026
0.58
0.60
0.55
0.59
0.59
-4.21%
86,874
2.76
Feb 23, 2026
0.61
0.62
0.58
0.62
0.62
-0.48%
38,701
1.21
Feb 20, 2026
0.61
0.63
0.60
0.62
0.62
+3.33%
12,512
0.37
Feb 19, 2026
0.59
0.63
0.58
0.60
0.60
-1.80%
27,583
0.78
Feb 18, 2026
0.58
0.64
0.58
0.61
0.61
-4.08%
67,797
1.92
Feb 17, 2026
0.63
0.66
0.63
0.64
0.64
-4.93%
6,090
0.16
Feb 16, 2026
0.65
0.67
0.63
0.67
0.67
0.00%
0
0.00
Feb 13, 2026
0.65
0.67
0.63
0.67
0.67
+0.45%
14,580
0.37
Feb 12, 2026
0.67
0.68
0.62
0.67
0.67
-1.91%
30,116
0.76
Feb 11, 2026
0.67
0.73
0.65
0.68
0.68
-3.55%
31,778
0.77
Feb 10, 2026
0.73
0.73
0.67
0.69
0.69
-2.84%
13,534
0.31
Feb 09, 2026
0.70
0.72
0.67
0.71
0.71
+2.92%
18,610
0.42
Feb 06, 2026
0.69
0.71
0.67
0.69
0.69
+0.74%
17,317
0.39
Feb 05, 2026
0.70
0.70
0.67
0.68
0.68
-2.86%
18,791
0.41
Feb 04, 2026
0.69
0.73
0.69
0.70
0.70
-2.78%
16,484
0.36
Feb 03, 2026
0.79
0.79
0.67
0.72
0.72
-3.61%
50,250
1.09
Feb 02, 2026
0.69
0.75
0.69
0.75
0.75
+10.34%
32,058
0.69
Jan 30, 2026
0.72
0.73
0.68
0.68
0.68
-7.26%
16,809
0.36
Jan 29, 2026
0.71
0.75
0.71
0.73
0.73
-2.67%
28,164
0.61
Jan 28, 2026
0.78
0.78
0.71
0.75
0.75
-2.60%
7,687
0.16
Jan 27, 2026
0.76
0.79
0.73
0.77
0.77
+1.32%
20,976
0.44
Jan 26, 2026
0.72
0.79
0.72
0.76
0.76
-3.80%
41,996
0.88
Jan 23, 2026
0.74
0.81
0.74
0.79
0.79
+6.76%
27,378
0.58
Jan 22, 2026
0.74
0.78
0.74
0.74
0.74
+2.21%
34,378
0.70
Jan 21, 2026
0.70
0.77
0.70
0.72
0.72
0.00%
14,197
0.29
Jan 20, 2026
0.76
0.76
0.65
0.72
0.72
-4.74%
47,164
0.92
Jan 19, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
0
0.00
Jan 16, 2026
0.76
0.77
0.76
0.76
0.76
-1.30%
5,219
0.10
Jan 15, 2026
0.75
0.80
0.74
0.77
0.77
+3.08%
35,630
0.63
Jan 14, 2026
0.76
0.80
0.73
0.75
0.75
-1.58%
40,140
0.71
Jan 13, 2026
0.69
0.76
0.68
0.76
0.76
+10.00%
104,362
1.89
Jan 12, 2026
0.74
0.74
0.65
0.69
0.69
-4.17%
34,536
0.62
Jan 09, 2026
0.71
0.73
0.71
0.72
0.72
+1.41%
8,287
0.15
Jan 08, 2026
0.68
0.75
0.68
0.71
0.71
+4.87%
46,761
0.82
Jan 07, 2026
0.66
0.72
0.66
0.68
0.68
+2.42%
58,487
1.03
Jan 06, 2026
0.62
0.67
0.62
0.66
0.66
+0.15%
41,150
0.72
Jan 05, 2026
0.62
0.67
0.62
0.66
0.66
-1.20%
38,813
0.68
Jan 02, 2026
0.67
0.67
0.64
0.67
0.67
+1.21%
13,459
0.23
Jan 01, 2026
0.67
0.68
0.63
0.66
0.66
0.00%
0
0.00
Dec 31, 2025
0.67
0.68
0.63
0.66
0.66
-4.21%
86,504
1.45
Dec 30, 2025
0.69
0.69
0.66
0.69
0.69
+0.29%
51,092
0.85
Rows: