Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Estate Company Limited (MITEF)
OTHER OTC:MITEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
31.17
32.50
29.83
31.17
31.17
+0.14%
0
0.00
Mar 03, 2026
31.12
32.62
29.62
31.12
31.12
-4.92%
0
0.00
Mar 02, 2026
32.73
33.81
31.65
32.73
32.73
-1.28%
0
0.00
Feb 27, 2026
33.16
33.16
33.16
33.16
33.16
-0.05%
249
0.73
Feb 26, 2026
33.17
34.34
32.00
33.17
33.17
+1.04%
0
0.00
Feb 25, 2026
32.83
34.11
31.55
32.83
32.83
+2.59%
0
0.00
Feb 24, 2026
32.00
33.25
30.75
32.00
32.00
-0.62%
0
0.00
Feb 23, 2026
32.20
33.39
31.01
32.20
32.20
+0.16%
0
0.00
Feb 20, 2026
32.15
33.25
31.05
32.15
32.15
-1.05%
0
0.00
Feb 19, 2026
32.49
33.28
31.70
32.49
32.49
+4.71%
0
0.00
Feb 18, 2026
31.03
32.06
30.00
31.03
31.03
-1.02%
0
0.00
Feb 17, 2026
29.78
31.35
29.78
31.35
31.35
+0.14%
346
0.97
Feb 16, 2026
31.31
32.66
29.95
31.31
31.31
0.00%
0
0.00
Feb 13, 2026
31.31
32.66
29.95
31.31
31.31
-4.67%
0
0.00
Feb 12, 2026
32.84
32.84
32.84
32.84
32.84
+15.03%
1,063
3.13
Feb 11, 2026
28.55
28.55
28.55
28.55
28.55
0.00%
0
0.00
Feb 10, 2026
28.55
28.55
28.55
28.55
28.55
0.00%
0
0.00
Feb 09, 2026
28.55
28.55
28.55
28.55
28.55
+4.16%
1,449
4.57
Feb 06, 2026
26.73
27.41
26.73
27.41
27.41
+3.43%
488
1.52
Feb 05, 2026
26.65
26.66
26.40
26.50
26.50
-0.19%
8,163
40.02
Feb 04, 2026
26.55
28.00
25.10
26.55
26.55
+0.57%
0
0.00
Feb 03, 2026
26.40
27.40
25.40
26.40
26.40
+4.35%
0
0.00
Feb 02, 2026
25.30
26.15
24.45
25.30
25.30
-0.98%
0
0.00
Jan 30, 2026
25.55
27.20
23.90
25.55
25.55
+1.39%
0
0.00
Jan 29, 2026
25.20
25.20
25.20
25.20
25.20
+0.80%
1,194
6.07
Jan 28, 2026
25.00
26.35
23.65
25.00
25.00
+4.08%
0
0.00
Jan 27, 2026
24.02
24.02
24.02
24.02
24.02
-4.87%
179
0.92
Jan 26, 2026
25.25
25.25
25.25
25.25
25.25
+1.61%
4,850
41.50
Jan 23, 2026
24.85
25.95
23.75
24.85
24.85
-1.68%
0
0.00
Jan 22, 2026
25.28
26.10
24.45
25.28
25.28
+1.81%
0
0.00
Jan 21, 2026
24.83
26.15
23.50
24.83
24.83
+1.85%
0
0.00
Jan 20, 2026
24.38
25.35
23.40
24.38
24.38
+2.42%
0
0.00
Jan 19, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Jan 16, 2026
23.80
23.80
23.80
23.80
23.80
-10.10%
1,469
14.05
Jan 15, 2026
26.48
27.50
25.45
26.48
26.48
+3.62%
0
0.00
Jan 14, 2026
25.55
26.55
24.55
25.55
25.55
-1.54%
0
0.00
Jan 13, 2026
25.95
27.35
24.55
25.95
25.95
+0.19%
0
0.00
Jan 12, 2026
25.90
25.90
25.90
25.90
25.90
+2.07%
200
1.97
Jan 09, 2026
25.38
26.75
24.00
25.38
25.38
+0.50%
0
0.00
Jan 08, 2026
25.25
26.35
24.15
25.25
25.25
-0.98%
0
0.00
Jan 07, 2026
25.50
26.60
24.40
25.50
25.50
-0.78%
0
0.00
Jan 06, 2026
25.70
26.30
25.10
25.70
25.70
+2.70%
0
0.00
Jan 05, 2026
25.03
25.75
24.30
25.03
25.03
+2.77%
0
0.00
Jan 02, 2026
24.35
25.65
23.05
24.35
24.35
-0.20%
0
0.00
Dec 31, 2025
24.40
24.40
24.40
24.40
24.40
-3.27%
500
5.35
Dec 30, 2025
25.23
26.05
24.40
25.23
25.22
+1.51%
0
0.00
Dec 29, 2025
24.85
25.30
24.40
24.85
24.85
-1.88%
0
0.00
Dec 26, 2025
25.33
26.25
24.40
25.33
25.32
+1.30%
0
0.00
Dec 24, 2025
25.00
25.60
24.40
25.00
25.00
+2.46%
0
0.00
Dec 23, 2025
24.40
24.40
24.40
24.40
24.40
-1.11%
202
2.24
Rows: