Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Estate Company Limited (MITEF)
OTHER OTC:MITEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
24.75
24.75
24.75
24.75
24.75
+3.88%
1,091
16.07
Dec 11, 2025
23.83
24.65
23.00
23.83
23.82
-0.63%
0
0.00
Dec 10, 2025
23.98
24.80
23.15
23.98
23.98
-0.10%
0
0.00
Dec 09, 2025
24.00
25.55
22.45
24.00
24.00
-2.34%
0
0.00
Dec 08, 2025
24.58
25.90
23.25
24.58
24.58
+5.25%
0
0.00
Dec 05, 2025
23.35
24.60
22.10
23.35
23.35
-0.85%
0
0.00
Dec 04, 2025
23.55
24.85
22.25
23.55
23.55
0.00%
0
0.00
Dec 03, 2025
23.55
24.85
22.25
23.55
23.55
-0.42%
0
0.00
Dec 02, 2025
23.65
24.45
22.85
23.65
23.65
+2.49%
0
0.00
Dec 01, 2025
23.08
23.85
22.30
23.08
23.08
-2.22%
0
0.00
Nov 28, 2025
23.60
24.90
22.30
23.60
23.60
+1.86%
0
0.00
Nov 26, 2025
23.17
24.45
21.89
23.17
23.17
+1.29%
0
0.00
Nov 25, 2025
22.88
23.65
22.10
22.88
22.88
+2.81%
0
0.00
Nov 24, 2025
22.25
23.45
21.05
22.25
22.25
0.00%
0
0.00
Nov 21, 2025
22.25
23.45
21.05
22.25
22.25
+3.13%
0
0.00
Nov 20, 2025
21.58
22.20
20.95
21.58
21.58
+0.70%
0
0.00
Nov 19, 2025
21.43
21.95
20.90
21.43
21.42
+3.50%
0
0.00
Nov 18, 2025
20.70
20.70
20.70
20.70
20.70
-3.50%
1,325
19.32
Nov 17, 2025
21.45
22.00
20.90
21.45
21.45
+1.18%
0
0.00
Nov 14, 2025
21.20
21.95
20.45
21.20
21.20
-0.59%
0
0.00
Nov 13, 2025
21.33
21.85
20.80
21.33
21.32
+0.47%
0
0.00
Nov 12, 2025
21.23
21.75
20.70
21.23
21.22
+2.66%
0
0.00
Nov 11, 2025
20.68
21.30
20.05
20.68
20.68
-6.02%
0
0.00
Nov 10, 2025
22.00
23.20
20.80
22.00
22.00
+0.23%
0
0.00
Nov 07, 2025
21.95
21.95
21.95
21.95
21.95
0.00%
0
0.00
Nov 06, 2025
21.95
21.95
21.95
21.95
21.95
+2.57%
794
13.35
Nov 05, 2025
21.40
21.40
21.40
21.40
21.40
+0.12%
728
15.19
Nov 04, 2025
21.38
21.38
21.38
21.38
21.38
+1.06%
735
20.26
Nov 03, 2025
21.15
22.10
20.20
21.15
21.15
-0.12%
0
0.00
Oct 31, 2025
21.18
22.35
20.00
21.18
21.18
-0.59%
0
0.00
Oct 30, 2025
21.30
22.05
20.55
21.30
21.30
-0.23%
0
0.00
Oct 29, 2025
21.35
22.50
20.20
21.35
21.35
-2.84%
0
0.00
Oct 28, 2025
21.98
23.40
20.55
21.98
21.98
-0.57%
0
0.00
Oct 27, 2025
22.10
23.30
20.90
22.10
22.10
+1.14%
0
0.00
Oct 24, 2025
21.85
23.05
20.65
21.85
21.85
-0.91%
0
0.00
Oct 23, 2025
22.05
22.05
22.05
22.05
22.05
-0.23%
694
20.14
Oct 22, 2025
22.10
23.10
21.10
22.10
22.10
+1.03%
0
0.00
Oct 21, 2025
21.88
23.05
20.70
21.88
21.88
-2.02%
0
0.00
Oct 20, 2025
22.33
23.55
21.10
22.33
22.32
+3.12%
0
0.00
Oct 17, 2025
21.65
22.40
20.90
21.65
21.65
-3.88%
0
0.00
Oct 16, 2025
22.53
23.30
21.75
22.53
22.52
+3.33%
0
0.00
Oct 15, 2025
21.80
23.00
20.60
21.80
21.80
+1.16%
0
0.00
Oct 14, 2025
21.55
22.75
20.35
21.55
21.55
-1.15%
0
0.00
Oct 13, 2025
21.80
23.00
20.60
21.80
21.80
+0.35%
0
0.00
Oct 10, 2025
21.73
22.90
20.55
21.73
21.72
-2.14%
0
0.00
Oct 09, 2025
22.20
23.40
21.00
22.20
22.20
+0.11%
0
0.00
Oct 08, 2025
22.18
23.40
20.95
22.18
22.18
-2.21%
0
0.00
Oct 07, 2025
22.68
23.90
21.45
22.68
22.68
-0.98%
0
0.00
Oct 06, 2025
22.90
24.15
21.65
22.90
22.90
+2.81%
0
0.00
Oct 03, 2025
22.28
23.45
21.10
22.28
22.28
+0.79%
0
0.00
Rows: