Mitsubishi Estate Company Limited (MITEF)
OTHER OTC:MITEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
28.81
30.90
26.71
28.81
28.81
+0.02%
0
0.00
Apr 10, 2026
28.80
30.65
26.95
28.80
28.80
-0.86%
0
0.00
Apr 09, 2026
29.05
30.60
27.50
29.05
29.05
-4.44%
0
0.00
Apr 08, 2026
32.30
32.30
30.40
30.40
30.40
+9.45%
1,216
3.41
Apr 07, 2026
27.78
29.15
26.40
27.78
27.78
-0.27%
0
0.00
Apr 06, 2026
27.85
29.35
26.35
27.85
27.85
0.00%
0
0.00
Apr 03, 2026
27.85
29.90
25.80
27.85
27.85
0.00%
0
0.00
Apr 02, 2026
27.85
29.90
25.80
27.85
27.85
-3.38%
0
0.00
Apr 01, 2026
28.83
30.35
27.30
28.83
28.83
+3.97%
0
0.00
Mar 31, 2026
27.73
29.60
25.85
27.73
27.73
+0.45%
0
0.00
Mar 30, 2026
27.60
27.60
27.60
27.60
27.60
+0.52%
0
0.00
Mar 27, 2026
27.60
27.60
27.60
27.60
27.46
-2.73%
297
0.83
Mar 26, 2026
28.38
29.90
26.85
28.38
28.23
-2.57%
0
0.00
Mar 25, 2026
29.13
30.50
27.75
29.13
28.97
+3.19%
0
0.00
Mar 24, 2026
28.23
29.45
27.00
28.23
28.08
+2.17%
0
0.00
Mar 23, 2026
27.63
28.55
26.70
27.63
27.48
-6.43%
0
0.00
Mar 20, 2026
29.53
31.10
27.95
29.53
29.37
+0.42%
0
0.00
Mar 19, 2026
29.40
30.95
27.85
29.40
29.25
-4.23%
0
0.00
Mar 18, 2026
30.70
31.70
29.70
30.70
30.54
+3.72%
0
0.00
Mar 17, 2026
29.60
30.60
28.60
29.60
29.45
+0.59%
0
0.00
Mar 16, 2026
29.43
31.00
27.85
29.43
29.27
-0.93%
0
0.00
Mar 13, 2026
29.68
29.70
29.68
29.70
29.55
-2.54%
2,492
7.71
Mar 12, 2026
30.48
31.80
29.15
30.48
30.32
-3.87%
0
0.00
Mar 11, 2026
31.70
33.40
30.00
31.70
31.54
+3.31%
0
0.00
Mar 10, 2026
30.69
31.87
29.50
30.69
30.53
+3.98%
0
0.00
Mar 09, 2026
29.51
30.65
28.37
29.51
29.36
-3.48%
0
0.00
Mar 06, 2026
30.58
31.90
29.25
30.58
30.42
-0.75%
0
0.00
Mar 05, 2026
30.81
32.26
29.35
30.81
30.64
-1.15%
0
0.00
Mar 04, 2026
31.17
32.50
29.83
31.17
31.00
+0.14%
0
0.00
Mar 03, 2026
31.12
32.62
29.62
31.12
30.96
-4.92%
0
0.00
Mar 02, 2026
32.73
33.81
31.65
32.73
32.56
-1.28%
0
0.00
Feb 27, 2026
33.16
33.16
33.16
33.16
32.98
-0.05%
249
0.73
Feb 26, 2026
33.17
34.34
32.00
33.17
33.00
+1.03%
0
0.00
Feb 25, 2026
32.83
34.11
31.55
32.83
32.66
+2.59%
0
0.00
Feb 24, 2026
32.00
33.25
30.75
32.00
31.83
-0.62%
0
0.00
Feb 23, 2026
32.20
33.39
31.01
32.20
32.03
+0.16%
0
0.00
Feb 20, 2026
32.15
33.25
31.05
32.15
31.98
-1.05%
0
0.00
Feb 19, 2026
32.49
33.28
31.70
32.49
32.32
+4.70%
0
0.00
Feb 18, 2026
31.03
32.06
30.00
31.03
30.87
-1.02%
0
0.00
Feb 17, 2026
29.78
31.35
29.78
31.35
31.19
+0.14%
346
1.03
Feb 16, 2026
31.31
32.66
29.95
31.31
31.14
0.00%
0
0.00
Feb 13, 2026
31.31
32.66
29.95
31.31
31.14
-4.67%
0
0.00
Feb 12, 2026
32.84
32.84
32.84
32.84
32.67
+15.03%
1,063
3.13
Feb 11, 2026
28.55
28.55
28.55
28.55
28.40
0.00%
0
0.00
Feb 10, 2026
28.55
28.55
28.55
28.55
28.40
0.00%
0
0.00
Feb 09, 2026
28.55
28.55
28.55
28.55
28.40
+4.16%
1,449
4.57
Feb 06, 2026
26.73
27.41
26.73
27.41
27.27
+3.43%
488
1.58
Feb 05, 2026
26.65
26.66
26.40
26.50
26.36
-0.19%
8,163
45.40
Feb 04, 2026
26.55
28.00
25.10
26.55
26.41
+0.57%
0
0.00
Feb 03, 2026
26.40
27.40
25.40
26.40
26.26
+4.35%
0
0.00
Rows: