Education
About Us
Working with TipRanks
Follow Us
MIRA Pharmaceuticals, Inc. (MIRA)
NASDAQ:MIRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.55
1.59
1.52
1.59
1.59
+3.25%
183,003
0.06
Dec 22, 2025
1.63
1.63
1.53
1.54
1.54
-5.52%
236,646
0.08
Dec 19, 2025
1.63
1.69
1.61
1.63
1.63
+1.24%
926,914
0.31
Dec 18, 2025
1.49
1.68
1.49
1.61
1.61
+8.78%
653,191
0.22
Dec 17, 2025
1.45
1.55
1.45
1.48
1.48
+2.07%
418,296
0.14
Dec 16, 2025
1.45
1.50
1.45
1.45
1.45
+0.69%
226,421
0.08
Dec 15, 2025
1.48
1.52
1.44
1.44
1.44
-3.36%
210,581
0.07
Dec 12, 2025
1.46
1.53
1.45
1.49
1.49
+2.05%
328,964
0.10
Dec 11, 2025
1.50
1.53
1.46
1.46
1.46
-2.01%
177,606
0.06
Dec 10, 2025
1.44
1.53
1.44
1.49
1.49
+2.05%
240,007
0.08
Dec 09, 2025
1.44
1.46
1.41
1.46
1.46
+1.39%
126,096
0.04
Dec 08, 2025
1.47
1.47
1.41
1.44
1.44
-1.37%
178,359
0.06
Dec 05, 2025
1.45
1.50
1.44
1.46
1.46
-1.35%
160,142
0.05
Dec 04, 2025
1.44
1.50
1.41
1.48
1.48
+2.78%
177,276
0.06
Dec 03, 2025
1.44
1.48
1.41
1.44
1.44
0.00%
192,720
0.06
Dec 02, 2025
1.40
1.47
1.40
1.44
1.44
+2.86%
211,294
0.07
Dec 01, 2025
1.44
1.47
1.39
1.40
1.40
-5.41%
152,040
0.05
Nov 28, 2025
1.48
1.50
1.45
1.48
1.48
+0.68%
124,240
0.04
Nov 26, 2025
1.47
1.50
1.43
1.47
1.47
+1.38%
184,455
0.06
Nov 25, 2025
1.40
1.47
1.40
1.45
1.45
+1.40%
126,141
0.04
Nov 24, 2025
1.37
1.44
1.37
1.43
1.43
+2.88%
207,809
0.07
Nov 21, 2025
1.33
1.43
1.33
1.39
1.39
+2.96%
281,295
0.09
Nov 20, 2025
1.40
1.45
1.34
1.35
1.35
-3.57%
196,578
0.06
Nov 19, 2025
1.38
1.44
1.37
1.40
1.40
-0.71%
207,932
0.07
Nov 18, 2025
1.34
1.46
1.32
1.41
1.41
+3.68%
287,800
0.09
Nov 17, 2025
1.33
1.39
1.31
1.36
1.36
-1.45%
233,532
0.07
Nov 14, 2025
1.27
1.45
1.27
1.38
1.38
+2.99%
403,661
0.13
Nov 13, 2025
1.39
1.43
1.33
1.34
1.34
-6.29%
618,339
0.19
Nov 12, 2025
1.44
1.47
1.41
1.43
1.43
-1.38%
255,787
0.08
Nov 11, 2025
1.45
1.48
1.42
1.45
1.45
-0.68%
216,414
0.07
Nov 10, 2025
1.46
1.51
1.46
1.46
1.46
0.00%
247,700
0.08
Nov 07, 2025
1.43
1.48
1.40
1.46
1.46
+1.39%
321,894
0.10
Nov 06, 2025
1.53
1.56
1.43
1.44
1.44
-5.88%
208,466
0.07
Nov 05, 2025
1.55
1.57
1.51
1.53
1.53
-2.55%
338,191
0.11
Nov 04, 2025
1.69
1.73
1.56
1.57
1.57
-7.65%
437,243
0.14
Nov 03, 2025
1.65
1.75
1.59
1.70
1.70
+1.80%
555,160
0.18
Oct 31, 2025
1.63
1.69
1.59
1.67
1.67
+1.21%
289,157
0.09
Oct 30, 2025
1.59
1.65
1.57
1.65
1.65
+1.85%
224,363
0.07
Oct 29, 2025
1.70
1.70
1.60
1.62
1.62
-4.71%
404,153
0.13
Oct 28, 2025
1.68
1.80
1.63
1.70
1.70
+1.80%
1,058,079
0.33
Oct 27, 2025
1.54
1.68
1.50
1.67
1.67
+11.33%
1,360,598
0.43
Oct 24, 2025
1.60
1.60
1.48
1.50
1.50
-3.23%
801,795
0.25
Oct 23, 2025
1.41
1.56
1.36
1.55
1.55
+9.15%
1,158,912
0.37
Oct 22, 2025
1.41
1.47
1.39
1.42
1.42
-2.07%
956,786
0.31
Oct 21, 2025
1.51
1.55
1.44
1.45
1.45
-3.97%
1,519,751
0.49
Oct 20, 2025
1.54
1.60
1.48
1.51
1.51
-6.79%
1,418,818
0.46
Oct 17, 2025
1.69
1.83
1.35
1.62
1.62
-10.00%
5,622,426
1.85
Oct 16, 2025
2.34
2.45
1.65
1.80
1.80
+36.36%
114,201,797
90.00
Oct 15, 2025
1.33
1.35
1.30
1.32
1.32
+0.76%
46,739,539
83.20
Oct 14, 2025
1.27
1.33
1.25
1.31
1.31
+1.95%
134,355
0.22
Rows: