MIRA Pharmaceuticals, Inc. (MIRA)
NASDAQ:MIRA
Want to see MIRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.02
1.07
1.02
1.03
1.03
-0.96%
172,157
1.14
May 01, 2026
1.04
1.06
1.03
1.04
1.04
-0.95%
46,208
0.30
Apr 30, 2026
1.03
1.08
1.02
1.05
1.05
+2.94%
216,001
1.42
Apr 29, 2026
1.01
1.03
1.00
1.02
1.02
+0.99%
73,011
0.48
Apr 28, 2026
1.03
1.04
1.01
1.01
1.01
-0.98%
213,067
1.37
Apr 27, 2026
1.00
1.05
1.00
1.02
1.02
-2.86%
109,828
0.70
Apr 24, 2026
1.04
1.07
1.02
1.05
1.05
0.00%
126,487
0.80
Apr 23, 2026
1.14
1.14
1.03
1.05
1.05
-7.08%
261,079
1.65
Apr 22, 2026
1.11
1.13
1.09
1.13
1.13
+2.73%
177,891
1.13
Apr 21, 2026
1.14
1.14
1.08
1.10
1.10
-1.79%
103,268
0.66
Apr 20, 2026
1.07
1.13
1.06
1.12
1.12
+5.66%
283,389
1.82
Apr 17, 2026
1.05
1.09
1.05
1.06
1.06
+0.95%
128,922
0.83
Apr 16, 2026
1.01
1.11
1.00
1.05
1.05
+1.94%
321,927
2.14
Apr 15, 2026
1.04
1.06
1.03
1.03
1.03
-1.90%
48,556
0.32
Apr 14, 2026
1.02
1.05
1.02
1.05
1.05
+1.94%
109,723
0.73
Apr 13, 2026
1.00
1.04
1.00
1.03
1.03
+3.41%
107,061
0.71
Apr 10, 2026
1.02
1.03
0.99
1.00
1.00
-2.35%
136,843
0.89
Apr 09, 2026
1.04
1.07
1.02
1.02
1.02
-1.92%
83,201
0.54
Apr 08, 2026
1.04
1.07
1.03
1.04
1.04
+0.97%
79,957
0.51
Apr 07, 2026
1.06
1.08
1.02
1.03
1.03
-4.63%
82,488
0.53
Apr 06, 2026
1.08
1.09
1.05
1.08
1.08
-2.70%
81,698
0.52
Apr 03, 2026
1.06
1.12
1.06
1.11
1.11
0.00%
0
0.00
Apr 02, 2026
1.06
1.12
1.06
1.11
1.11
+4.72%
134,524
0.86
Apr 01, 2026
1.08
1.14
1.05
1.06
1.06
-0.93%
664,538
4.48
Mar 31, 2026
1.05
1.09
1.01
1.07
1.07
+11.11%
91,191
0.61
Mar 30, 2026
1.02
1.04
0.96
0.96
0.96
-6.50%
75,310
0.50
Mar 27, 2026
1.05
1.07
1.00
1.03
1.03
-2.83%
109,033
0.72
Mar 26, 2026
1.10
1.13
1.03
1.06
1.06
-5.36%
113,470
0.75
Mar 25, 2026
1.08
1.17
1.08
1.12
1.12
+6.67%
127,920
0.85
Mar 24, 2026
1.11
1.11
1.05
1.05
1.05
-6.67%
95,938
0.63
Mar 23, 2026
0.94
1.15
0.94
1.13
1.13
+22.28%
372,394
2.50
Mar 20, 2026
1.02
1.09
0.90
0.92
0.92
-9.80%
454,487
2.90
Mar 19, 2026
1.13
1.13
1.00
1.02
1.02
-8.11%
362,025
2.25
Mar 18, 2026
1.18
1.19
1.09
1.11
1.11
-5.13%
324,308
1.99
Mar 17, 2026
1.21
1.22
1.16
1.17
1.17
-3.31%
76,409
0.46
Mar 16, 2026
1.19
1.22
1.18
1.21
1.21
0.00%
33,618
0.20
Mar 13, 2026
1.21
1.24
1.18
1.21
1.21
+1.68%
70,831
0.41
Mar 12, 2026
1.20
1.22
1.18
1.19
1.19
-2.46%
110,892
0.64
Mar 11, 2026
1.21
1.23
1.20
1.22
1.22
0.00%
33,105
0.19
Mar 10, 2026
1.15
1.22
1.15
1.22
1.22
+5.17%
134,353
0.76
Mar 09, 2026
1.15
1.18
1.13
1.16
1.16
0.00%
163,909
0.93
Mar 06, 2026
1.15
1.17
1.14
1.16
1.16
-1.69%
60,527
0.34
Mar 05, 2026
1.21
1.22
1.12
1.18
1.18
-3.28%
241,018
1.36
Mar 04, 2026
1.21
1.23
1.12
1.22
1.22
-1.61%
381,276
2.19
Mar 03, 2026
1.26
1.31
1.20
1.24
1.24
-3.88%
187,986
1.08
Mar 02, 2026
1.22
1.31
1.10
1.29
1.29
+1.57%
308,479
1.80
Feb 27, 2026
1.33
1.33
1.26
1.27
1.27
-4.51%
40,966
0.24
Feb 26, 2026
1.26
1.33
1.24
1.33
1.33
+4.72%
157,270
0.91
Feb 25, 2026
1.27
1.29
1.25
1.27
1.27
+1.60%
43,894
0.25
Feb 24, 2026
1.25
1.31
1.21
1.25
1.25
+1.63%
103,556
0.59
Rows: