Education
About Us
Working with TipRanks
Follow Us
MIRA Pharmaceuticals, Inc. (MIRA)
NASDAQ:MIRA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1.47
1.49
1.46
1.46
1.46
-1.35%
109,407
0.04
Jan 14, 2026
1.47
1.50
1.45
1.48
1.48
+1.37%
114,644
0.04
Jan 13, 2026
1.50
1.50
1.45
1.46
1.46
-1.35%
351,160
0.12
Jan 12, 2026
1.48
1.50
1.48
1.48
1.48
0.00%
106,532
0.04
Jan 09, 2026
1.50
1.54
1.48
1.48
1.48
-0.67%
148,282
0.05
Jan 08, 2026
1.49
1.50
1.46
1.49
1.49
+0.68%
80,294
0.03
Jan 07, 2026
1.46
1.50
1.46
1.48
1.48
+0.68%
97,113
0.03
Jan 06, 2026
1.48
1.50
1.46
1.47
1.47
-1.34%
81,831
0.03
Jan 05, 2026
1.46
1.51
1.46
1.49
1.49
0.00%
103,632
0.03
Jan 02, 2026
1.48
1.50
1.44
1.49
1.49
-1.32%
121,595
0.04
Dec 31, 2025
1.48
1.51
1.46
1.51
1.51
+1.34%
135,552
0.05
Dec 30, 2025
1.48
1.50
1.46
1.49
1.49
+0.68%
124,111
0.04
Dec 29, 2025
1.50
1.53
1.46
1.48
1.48
-1.99%
171,343
0.06
Dec 26, 2025
1.55
1.55
1.50
1.51
1.51
-4.43%
134,313
0.04
Dec 24, 2025
1.58
1.59
1.55
1.58
1.58
-0.63%
48,267
0.02
Dec 23, 2025
1.55
1.59
1.52
1.59
1.59
+3.25%
183,003
0.06
Dec 22, 2025
1.63
1.63
1.53
1.54
1.54
-5.52%
236,646
0.08
Dec 19, 2025
1.63
1.69
1.61
1.63
1.63
+1.24%
926,914
0.31
Dec 18, 2025
1.49
1.68
1.49
1.61
1.61
+8.78%
653,191
0.22
Dec 17, 2025
1.45
1.55
1.45
1.48
1.48
+2.07%
418,296
0.14
Dec 16, 2025
1.45
1.50
1.45
1.45
1.45
+0.69%
226,421
0.08
Dec 15, 2025
1.48
1.52
1.44
1.44
1.44
-3.36%
210,581
0.07
Dec 12, 2025
1.46
1.53
1.45
1.49
1.49
+2.05%
328,964
0.10
Dec 11, 2025
1.50
1.53
1.46
1.46
1.46
-2.01%
177,606
0.06
Dec 10, 2025
1.44
1.53
1.44
1.49
1.49
+2.05%
240,007
0.08
Dec 09, 2025
1.44
1.46
1.41
1.46
1.46
+1.39%
126,096
0.04
Dec 08, 2025
1.47
1.47
1.41
1.44
1.44
-1.37%
178,359
0.06
Dec 05, 2025
1.45
1.50
1.44
1.46
1.46
-1.35%
160,142
0.05
Dec 04, 2025
1.44
1.50
1.41
1.48
1.48
+2.78%
177,276
0.06
Dec 03, 2025
1.44
1.48
1.41
1.44
1.44
0.00%
192,720
0.06
Dec 02, 2025
1.40
1.47
1.40
1.44
1.44
+2.86%
211,294
0.07
Dec 01, 2025
1.44
1.47
1.39
1.40
1.40
-5.41%
152,040
0.05
Nov 28, 2025
1.48
1.50
1.45
1.48
1.48
+0.68%
124,240
0.04
Nov 26, 2025
1.47
1.50
1.43
1.47
1.47
+1.38%
184,455
0.06
Nov 25, 2025
1.40
1.47
1.40
1.45
1.45
+1.40%
126,141
0.04
Nov 24, 2025
1.37
1.44
1.37
1.43
1.43
+2.88%
207,809
0.07
Nov 21, 2025
1.33
1.43
1.33
1.39
1.39
+2.96%
281,295
0.09
Nov 20, 2025
1.40
1.45
1.34
1.35
1.35
-3.57%
196,578
0.06
Nov 19, 2025
1.38
1.44
1.37
1.40
1.40
-0.71%
207,932
0.07
Nov 18, 2025
1.34
1.46
1.32
1.41
1.41
+3.68%
287,800
0.09
Nov 17, 2025
1.33
1.39
1.31
1.36
1.36
-1.45%
233,532
0.07
Nov 14, 2025
1.27
1.45
1.27
1.38
1.38
+2.99%
403,661
0.13
Nov 13, 2025
1.39
1.43
1.33
1.34
1.34
-6.29%
618,339
0.19
Nov 12, 2025
1.44
1.47
1.41
1.43
1.43
-1.38%
255,787
0.08
Nov 11, 2025
1.45
1.48
1.42
1.45
1.45
-0.68%
216,414
0.07
Nov 10, 2025
1.46
1.51
1.46
1.46
1.46
0.00%
247,700
0.08
Nov 07, 2025
1.43
1.48
1.40
1.46
1.46
+1.39%
321,894
0.10
Nov 06, 2025
1.53
1.56
1.43
1.44
1.44
-5.88%
208,466
0.07
Nov 05, 2025
1.55
1.57
1.51
1.53
1.53
-2.55%
338,191
0.11
Nov 04, 2025
1.69
1.73
1.56
1.57
1.57
-7.65%
437,243
0.14
Rows: