MIRA Pharmaceuticals, Inc. (MIRA)

NASDAQ:MIRA

US Market

MIRA

MIRA Pharmaceuticals, Inc.

RESEARCH TOOLSreports

MIRA Pharmaceuticals, Inc. (MIRA) Historical Prices

288 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 10, 2026

1.02

1.03

0.99

1.00

1.00

-2.35%

136,843

0.89

Apr 09, 2026

1.04

1.07

1.02

1.02

1.02

-1.92%

83,201

0.54

Apr 08, 2026

1.04

1.07

1.03

1.04

1.04

+0.97%

79,957

0.51

Apr 07, 2026

1.06

1.08

1.02

1.03

1.03

-4.63%

82,488

0.53

Apr 06, 2026

1.08

1.09

1.05

1.08

1.08

-2.70%

81,698

0.52

Apr 03, 2026

1.06

1.12

1.06

1.11

1.11

0.00%

0

0.00

Apr 02, 2026

1.06

1.12

1.06

1.11

1.11

+4.72%

134,524

0.86

Apr 01, 2026

1.08

1.14

1.05

1.06

1.06

-0.93%

664,538

4.48

Mar 31, 2026

1.05

1.09

1.01

1.07

1.07

+11.11%

91,191

0.61

Mar 30, 2026

1.02

1.04

0.96

0.96

0.96

-6.50%

75,310

0.50

Mar 27, 2026

1.05

1.07

1.00

1.03

1.03

-2.83%

109,033

0.72

Mar 26, 2026

1.10

1.13

1.03

1.06

1.06

-5.36%

113,470

0.75

Mar 25, 2026

1.08

1.17

1.08

1.12

1.12

+6.67%

127,920

0.85

Mar 24, 2026

1.11

1.11

1.05

1.05

1.05

-6.67%

95,938

0.63

Mar 23, 2026

0.94

1.15

0.94

1.13

1.13

+22.28%

372,394

2.50

Mar 20, 2026

1.02

1.09

0.90

0.92

0.92

-9.80%

454,487

2.90

Mar 19, 2026

1.13

1.13

1.00

1.02

1.02

-8.11%

362,025

2.25

Mar 18, 2026

1.18

1.19

1.09

1.11

1.11

-5.13%

324,308

1.99

Mar 17, 2026

1.21

1.22

1.16

1.17

1.17

-3.31%

76,409

0.46

Mar 16, 2026

1.19

1.22

1.18

1.21

1.21

0.00%

33,618

0.20

Mar 13, 2026

1.21

1.24

1.18

1.21

1.21

+1.68%

70,831

0.41

Mar 12, 2026

1.20

1.22

1.18

1.19

1.19

-2.46%

110,892

0.64

Mar 11, 2026

1.21

1.23

1.20

1.22

1.22

0.00%

33,105

0.19

Mar 10, 2026

1.15

1.22

1.15

1.22

1.22

+5.17%

134,353

0.76

Mar 09, 2026

1.15

1.18

1.13

1.16

1.16

0.00%

163,909

0.93

Mar 06, 2026

1.15

1.17

1.14

1.16

1.16

-1.69%

60,527

0.34

Mar 05, 2026

1.21

1.22

1.12

1.18

1.18

-3.28%

241,018

1.36

Mar 04, 2026

1.21

1.23

1.12

1.22

1.22

-1.61%

381,276

2.19

Mar 03, 2026

1.26

1.31

1.20

1.24

1.24

-3.88%

187,986

1.08

Mar 02, 2026

1.22

1.31

1.10

1.29

1.29

+1.57%

308,479

1.80

Feb 27, 2026

1.33

1.33

1.26

1.27

1.27

-4.51%

40,966

0.24

Feb 26, 2026

1.26

1.33

1.24

1.33

1.33

+4.72%

157,270

0.91

Feb 25, 2026

1.27

1.29

1.25

1.27

1.27

+1.60%

43,894

0.25

Feb 24, 2026

1.25

1.31

1.21

1.25

1.25

+1.63%

103,556

0.59

Feb 23, 2026

1.17

1.23

1.16

1.23

1.23

+3.36%

94,531

0.53

Feb 20, 2026

1.19

1.20

1.09

1.19

1.19

-1.24%

195,542

1.09

Feb 19, 2026

1.22

1.24

1.20

1.21

1.21

-2.03%

94,842

0.52

Feb 18, 2026

1.24

1.28

1.22

1.23

1.23

-1.60%

58,858

0.32

Feb 17, 2026

1.18

1.27

1.18

1.25

1.25

+7.76%

188,923

1.02

Feb 16, 2026

1.18

1.22

1.15

1.16

1.16

0.00%

0

0.00

Feb 13, 2026

1.18

1.22

1.15

1.16

1.16

-1.69%

56,432

0.28

Feb 12, 2026

1.19

1.21

1.16

1.18

1.18

0.00%

100,418

0.49

Feb 11, 2026

1.21

1.22

1.17

1.18

1.18

-0.84%

96,479

0.47

Feb 10, 2026

1.18

1.25

1.17

1.21

1.21

+1.68%

68,440

0.33

Feb 09, 2026

1.20

1.20

1.16

1.19

1.19

-0.83%

120,318

0.57

Feb 06, 2026

1.17

1.23

1.15

1.20

1.20

+6.19%

102,765

0.48

Feb 05, 2026

1.19

1.26

1.13

1.13

1.13

-6.61%

267,450

1.25

Feb 04, 2026

1.19

1.22

1.16

1.21

1.21

+1.68%

195,232

0.90

Feb 03, 2026

1.22

1.24

1.17

1.19

1.19

-1.65%

140,670

0.63

Feb 02, 2026

1.23

1.24

1.19

1.21

1.21

-2.42%

224,904

1.00

Rows:

50